Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

N/A UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3500 0 +0.09(+34.62%)
Dec 27, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Dec 21, 2021 0.2900 0.2900 0.2900 76 -0.02(-6.45%)
Dec 17, 2021 0.3100 0.3100 0.3100 0 +0.01(+2.62%)
Dec 13, 2021 0.3021 0.3021 0.3021 0 -0.08(-20.50%)
Dec 03, 2021 0.3800 0.3800 0.3800 0 +0.08(+25.79%)
Dec 02, 2021 0.3100 0.3100 0.3021 0.3021 5,000 -0.01(-2.55%)
Dec 01, 2021 0.3100 0.3100 0.3100 0.3100 275 +0.00(+0.00%)
Nov 30, 2021 0.3700 0.3750 0.3750 0.3100 7,000 -0.07(-17.33%)
Nov 29, 2021 0.3750 0.3750 0.3750 0.3750 4,025 +0.07(+24.09%)
Nov 24, 2021 0.3022 0.3022 0.3022 0 -0.29(-48.78%)
Nov 19, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Nov 18, 2021 0.3500 0.5600 0.5600 0.5600 15,760 +0.02(+3.70%)
Nov 17, 2021 0.5500 0.5500 0.4500 0.5400 4,306 -0.03(-5.26%)
Nov 16, 2021 0.5610 0.5700 0.5610 0.5700 1,150 -0.02(-3.39%)
Nov 15, 2021 0.6010 0.6010 0.5900 0.5900 2,997 -0.06(-8.60%)
Nov 12, 2021 0.6455 0.6455 0.6455 0.6455 122 -0.00(-0.69%)
Nov 11, 2021 0.6500 0.6500 0.6500 0.6500 3,000 -0.05(-7.14%)
Nov 09, 2021 0.7175 0.7175 0.7000 0.7000 1,195 -0.04(-5.79%)
Nov 08, 2021 0.7400 0.7430 0.7400 0.7430 3,532 +0.03(+4.60%)
Nov 05, 2021 0.7103 0.7103 0.7103 0.7103 125 +0.00(+0.00%)
Nov 04, 2021 0.7103 0.7103 0.7103 0.7103 190 +0.00(+0.47%)
Nov 02, 2021 0.7070 0.7070 0.7070 25 -0.02(-3.15%)
Oct 29, 2021 0.7300 0.7300 0.7300 103 -0.01(-1.35%)
Oct 28, 2021 0.7400 0.7400 0.7400 0.7400 1,140 -0.01(-0.67%)
Oct 26, 2021 0.7450 0.7450 0.7450 5 +0.00(+0.00%)
Oct 25, 2021 0.7450 0.7450 0.7450 0.7450 712 +0.00(+0.00%)
Oct 22, 2021 0.7450 0.7450 0.7450 0.7450 246 -0.01(-0.67%)
Oct 21, 2021 0.7300 0.7500 0.7300 0.7500 1,703 +0.02(+2.74%)
Oct 20, 2021 0.7300 0.7300 0.7300 0.7300 200 -0.05(-6.41%)
Oct 19, 2021 0.7800 0.7800 0.7800 0.7800 300 +0.00(+0.00%)
Oct 18, 2021 0.7800 0.7800 0.7800 0.7800 100 -0.08(-9.30%)
Oct 14, 2021 0.8600 0.8600 0.8600 0 +0.05(+6.83%)
Oct 13, 2021 0.8050 0.8050 0.8050 0.8050 576 -0.05(-5.87%)
Oct 12, 2021 0.8051 0.8552 0.8051 0.8552 1,600 +0.01(+0.61%)
Oct 11, 2021 0.8500 0.8600 0.8500 0.8500 1,608 -0.01(-1.16%)
Oct 08, 2021 1.000 1.000 0.8600 0.8600 1,771 -0.10(-10.42%)
Oct 07, 2021 0.8400 1.000 0.8325 0.9600 2,932 +0.13(+15.32%)
Oct 06, 2021 0.7800 0.9350 0.7800 0.8325 12,350 +0.03(+4.08%)
Oct 04, 2021 0.7999 0.7999 0.7999 2 +0.04(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.