Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,034,968 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 28,598,328 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 18,630,824 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 55,398,124 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 30,445,054 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 31,410,708 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 32,049,872 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 30,010,006 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 50,276,668 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 16,543,118 +0.00(+100.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0001 45,924,312 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0001 37,451,664 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0001 93,388,328 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 43,842,064 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 31,248,462 -0.00(-50.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 41,988,028 +0.00(+100.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 27,909,978 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0001 255,040,512 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 14,443,481 -0.00(-50.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 237,409,520 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 994,659,072 +0.00(+100.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 166,509,680 -0.00(-50.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0002 315,931,936 +0.00(+100.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0001 88,751,096 -0.00(-50.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0002 78,510,032 +0.00(+100.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0001 162,973,472 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0001 120,298,304 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 79,566,816 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 4,434,326 +0.00(+100.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0001 4,042,674 -0.00(-50.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 390,285 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0002 5,922,096 +0.00(+100.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0001 40,381,024 -0.00(-50.00%)
Nov 11, 2022 0.0001 0.0002 0.0001 0.0002 200,492,016 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0002 0.0001 0.0002 163,219,888 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 41,849,048 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 50,087,208 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0002 40,811,200 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0001 0.0002 46,174,004 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0002 58,201,800 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0003 0.0001 0.0002 379,807,808 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0002 253,261,728 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0004 0.0002 0.0002 669,712,256 -0.00(-33.33%)
Oct 28, 2022 0.0002 0.0003 0.0001 0.0003 501,115,456 +0.00(+50.00%)
Oct 27, 2022 0.0002 0.0003 0.0001 0.0002 109,124,072 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0003 0.0001 0.0002 339,596,864 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0002 35,485,300 +0.00(+100.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 84,130,592 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0003 0.0001 0.0002 182,637,856 -0.00(-33.33%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0003 190,968,960 +0.00(+50.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0002 310,877,792 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 8,509,267 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0002 46,750,264 +0.00(+100.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 23,181,400 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 60,274,700 -0.00(-33.33%)
Oct 12, 2022 0.0002 0.0003 0.0001 0.0003 80,684,632 +0.00(+50.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0002 23,078,904 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0002 116,305,568 -0.00(-33.33%)
Oct 07, 2022 0.0002 0.0003 0.0002 0.0003 211,279,696 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 105,033,000 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 122,000,664 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 55,406,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.