Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2468 0.2468 0 +0.00(+0.00%)
Dec 24, 2020 0.2622 0.2622 0.2622 0 +0.02(+9.25%)
Dec 21, 2020 0.2400 0.2400 0.2400 0 -0.00(-1.11%)
Dec 18, 2020 0.2427 0.2427 0.2427 0.2427 1,000 +0.03(+11.95%)
Dec 16, 2020 0.2168 0.2168 0.2168 0 +0.03(+18.79%)
Dec 01, 2020 0.1825 0.1825 0.1825 0 +0.01(+4.82%)
Nov 30, 2020 0.1900 0.1905 0.1741 0.1741 7,000 -0.02(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.