Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0005 0.0005 0.0005 88,885,816 -0.00(-16.67%)
Dec 30, 2020 0.0006 0.0006 0.0005 0.0006 88,885,816 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 331,992,000 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0006 57,551,592 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0006 0.0005 0.0006 50,889,000 +0.00(+50.00%)
Dec 23, 2020 0.0005 0.0006 0.0004 0.0004 54,923,868 -0.00(-20.00%)
Dec 22, 2020 0.0006 0.0006 0.0004 0.0005 28,232,208 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0006 0.0004 0.0005 39,053,412 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0006 0.0004 0.0006 39,720,000 +0.00(+20.00%)
Dec 17, 2020 0.0005 0.0006 0.0004 0.0005 17,390,196 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0004 0.0005 78,910,456 -0.00(-16.67%)
Dec 15, 2020 0.0006 0.0006 0.0004 0.0006 120,193,160 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0006 0.0005 0.0006 39,975,060 +0.00(+20.00%)
Dec 11, 2020 0.0006 0.0007 0.0005 0.0005 122,793,696 -0.00(-16.67%)
Dec 10, 2020 0.0007 0.0007 0.0005 0.0006 62,760,864 -0.00(-14.29%)
Dec 09, 2020 0.0005 0.0008 0.0004 0.0007 199,855,520 +0.00(+40.00%)
Dec 08, 2020 0.0005 0.0005 0.0004 0.0005 136,857,264 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0004 0.0005 90,186,240 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0005 0.0004 0.0005 99,752,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0004 0.0005 84,908,368 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 66,803,044 +0.00(+25.00%)
Dec 01, 2020 0.0005 0.0005 0.0004 0.0004 96,004,728 -0.00(-20.00%)
Nov 30, 2020 0.0005 0.0005 0.0004 0.0005 172,431,392 +0.00(+25.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0004 196,867,696 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0004 0.0004 165,148,992 -0.00(-20.00%)
Nov 24, 2020 0.0004 0.0005 0.0004 0.0005 173,801,952 +0.00(+0.00%)
Nov 23, 2020 0.0005 0.0006 0.0004 0.0005 202,575,808 +0.00(+25.00%)
Nov 20, 2020 0.0004 0.0005 0.0004 0.0004 207,783,808 -0.00(-20.00%)
Nov 19, 2020 0.0006 0.0006 0.0004 0.0005 104,703,352 -0.00(-16.67%)
Nov 18, 2020 0.0006 0.0006 0.0004 0.0006 150,194,832 +0.00(+0.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0006 420,971,136 +0.00(+20.00%)
Nov 16, 2020 0.0006 0.0007 0.0005 0.0005 98,472,120 -0.00(-28.57%)
Nov 13, 2020 0.0006 0.0007 0.0005 0.0007 146,429,504 +0.00(+0.00%)
Nov 12, 2020 0.0008 0.0008 0.0006 0.0007 203,691,936 -0.00(-12.50%)
Nov 11, 2020 0.0008 0.0008 0.0007 0.0008 57,712,636 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0008 0.0007 0.0008 76,180,264 -0.00(-11.11%)
Nov 09, 2020 0.0007 0.0009 0.0007 0.0009 70,527,872 +0.00(+12.50%)
Nov 06, 2020 0.0008 0.0009 0.0007 0.0008 89,078,000 -0.00(-11.11%)
Nov 05, 2020 0.0009 0.0009 0.0007 0.0009 91,036,232 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0010 0.0008 0.0009 23,863,428 +0.00(+0.00%)
Nov 03, 2020 0.0010 0.0010 0.0008 0.0009 25,218,932 -0.00(-10.00%)
Nov 02, 2020 0.0009 0.0010 0.0008 0.0010 70,973,424 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0010 10,783,700 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0010 0.0009 0.0010 16,225,770 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0011 0.0009 0.0010 64,085,488 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0012 0.0010 0.0012 51,236,284 +0.00(+20.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0010 62,112,944 -0.00(-9.09%)
Oct 23, 2020 0.0009 0.0011 0.0008 0.0011 106,848,096 +0.00(+37.50%)
Oct 22, 2020 0.0009 0.0009 0.0008 0.0008 34,489,912 -0.00(-11.11%)
Oct 21, 2020 0.0009 0.0009 0.0008 0.0009 71,568,392 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0010 0.0007 0.0009 254,321,200 -0.00(-10.00%)
Oct 19, 2020 0.0011 0.0011 0.0009 0.0010 125,748,272 -0.00(-9.09%)
Oct 16, 2020 0.0012 0.0012 0.0010 0.0011 113,068,000 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0013 0.0009 0.0011 219,974,576 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0015 0.0009 0.0011 557,656,576 -0.00(-31.25%)
Oct 13, 2020 0.0016 0.0017 0.0015 0.0016 60,062,552 -0.00(-5.88%)
Oct 12, 2020 0.0019 0.0019 0.0016 0.0017 83,338,928 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0016 0.0019 76,310,400 +0.00(+11.76%)
Oct 08, 2020 0.0016 0.0017 0.0014 0.0017 56,701,336 +0.00(+6.25%)
Oct 07, 2020 0.0016 0.0016 0.0014 0.0016 62,772,356 +0.00(+0.00%)
Oct 06, 2020 0.0016 0.0016 0.0014 0.0016 79,153,048 +0.00(+0.00%)
Oct 05, 2020 0.0016 0.0016 0.0015 0.0016 24,388,140 +0.00(+0.00%)
Oct 02, 2020 0.0014 0.0016 0.0014 0.0016 45,431,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.