Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 232.62 0 +7.62(+3.39%)
Dec 21, 2022 225.00 0 -1.00(-0.44%)
Dec 16, 2022 226.00 0 -3.30(-1.44%)
Dec 15, 2022 229.30 229.30 229.00 229.30 15 -7.50(-3.17%)
Dec 14, 2022 236.80 236.80 236.80 236.80 1 +5.80(+2.51%)
Dec 09, 2022 231.00 108 -7.78(-3.26%)
Dec 07, 2022 238.78 258 -8.42(-3.41%)
Dec 05, 2022 247.20 0 -6.30(-2.49%)
Dec 02, 2022 251.50 253.50 250.10 253.50 100 +16.00(+6.74%)
Nov 30, 2022 237.50 0 -3.50(-1.45%)
Nov 29, 2022 241.00 241.00 241.00 241.00 1 +5.00(+2.12%)
Nov 28, 2022 236.90 236.90 236.00 236.00 8 -6.00(-2.48%)
Nov 25, 2022 242.00 242.00 242.00 242.00 1,519 +2.00(+0.83%)
Nov 23, 2022 240.00 240.00 240.00 240.00 100 +13.35(+5.89%)
Nov 17, 2022 226.65 0 -25.35(-10.06%)
Nov 15, 2022 252.00 0 +13.94(+5.86%)
Nov 10, 2022 238.06 0 +15.56(+6.99%)
Nov 09, 2022 222.50 222.50 222.50 222.50 48 +7.50(+3.49%)
Nov 08, 2022 215.00 215.00 215.00 215.00 3 +4.50(+2.14%)
Nov 07, 2022 210.50 210.50 210.50 210.50 100 +2.50(+1.20%)
Nov 04, 2022 206.10 208.00 206.10 208.00 100 -4.00(-1.89%)
Nov 02, 2022 212.00 0 +1.92(+0.91%)
Nov 01, 2022 210.08 210.08 210.08 210.08 23 +1.85(+0.89%)
Oct 31, 2022 208.23 208.23 208.23 208.23 1 -2.02(-0.96%)
Oct 28, 2022 207.21 210.25 207.21 210.25 100 -8.45(-3.86%)
Oct 25, 2022 218.70 0 +13.70(+6.68%)
Oct 21, 2022 205.00 0 +3.00(+1.49%)
Oct 20, 2022 202.00 209.15 202.00 202.00 25 +0.60(+0.30%)
Oct 17, 2022 201.40 46 +1.40(+0.70%)
Oct 10, 2022 200.00 1,230 -5.00(-2.44%)
Oct 07, 2022 205.00 205.00 205.00 205.00 100 +2.07(+1.02%)
Oct 06, 2022 210.47 218.96 202.93 202.93 87 -12.07(-5.61%)
Oct 04, 2022 215.00 0 +9.50(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.