Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 329.88 329.88 329.88 329.88 100 +4.88(+1.50%)
Dec 30, 2021 325.00 325.00 325.00 325.00 2 +3.16(+0.98%)
Dec 28, 2021 321.84 321.84 321.84 0 +3.84(+1.21%)
Dec 27, 2021 318.00 318.00 318.00 318.00 75 +2.60(+0.82%)
Dec 22, 2021 315.40 315.40 315.40 0 -2.39(-0.75%)
Dec 21, 2021 308.00 317.79 301.46 317.79 872 +17.22(+5.73%)
Dec 20, 2021 312.76 312.76 300.57 300.57 76 -11.93(-3.82%)
Dec 17, 2021 312.50 312.50 312.50 312.50 100 +17.35(+5.88%)
Dec 14, 2021 295.15 295.15 295.15 0 +0.15(+0.05%)
Dec 08, 2021 295.00 295.00 295.00 0 +13.00(+4.61%)
Dec 02, 2021 282.00 282.00 282.00 0 -6.71(-2.33%)
Dec 01, 2021 288.71 288.71 288.71 288.71 2,410 -26.73(-8.47%)
Nov 19, 2021 315.44 315.44 315.44 0 +12.29(+4.05%)
Nov 18, 2021 303.15 303.15 303.15 303.15 74 -12.70(-4.02%)
Nov 15, 2021 315.85 315.85 315.85 0 -13.10(-3.98%)
Nov 09, 2021 328.95 328.95 328.95 328.95 33 -3.60(-1.08%)
Nov 04, 2021 332.55 332.55 332.55 0 +13.55(+4.25%)
Nov 03, 2021 319.00 319.00 319.00 319.00 65 +1.69(+0.53%)
Nov 01, 2021 317.31 317.31 317.31 0 +1.06(+0.33%)
Oct 29, 2021 316.25 318.67 316.25 316.25 100 +0.29(+0.09%)
Oct 27, 2021 315.96 315.96 315.96 0 -6.29(-1.95%)
Oct 25, 2021 322.25 322.25 322.25 0 +4.05(+1.27%)
Oct 22, 2021 318.20 318.20 318.20 318.20 100 +1.97(+0.62%)
Oct 20, 2021 316.23 316.23 316.23 0 -6.22(-1.93%)
Oct 19, 2021 322.45 322.45 322.45 322.45 33 +11.75(+3.78%)
Oct 18, 2021 310.70 310.70 310.70 310.70 26 +3.66(+1.19%)
Oct 06, 2021 307.04 307.04 307.04 0 -23.11(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.