Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 227.65 227.65 227.65 0 +0.95(+0.42%)
Dec 29, 2020 227.45 227.45 226.70 226.70 200 -9.74(-4.12%)
Dec 28, 2020 236.44 236.44 236.44 236.44 20 +12.90(+5.77%)
Dec 23, 2020 223.54 223.54 223.54 0 -1.41(-0.63%)
Dec 22, 2020 224.95 224.95 224.95 139 +0.00(+0.00%)
Dec 21, 2020 224.95 224.95 224.95 224.95 100 -1.14(-0.50%)
Dec 17, 2020 226.09 226.09 226.09 0 +0.00(+0.00%)
Dec 16, 2020 226.35 226.35 226.09 226.09 100 +2.09(+0.93%)
Dec 15, 2020 224.00 224.00 224.00 224.00 50 -0.50(-0.22%)
Dec 14, 2020 224.25 224.50 224.25 224.50 58 +3.50(+1.58%)
Dec 10, 2020 221.00 221.00 221.00 0 +1.25(+0.57%)
Dec 08, 2020 219.75 219.75 219.75 0 +0.26(+0.12%)
Dec 07, 2020 218.04 219.49 218.04 219.49 62 +1.43(+0.66%)
Dec 04, 2020 218.06 218.06 218.06 218.06 100 +0.51(+0.23%)
Dec 03, 2020 217.55 217.55 217.55 217.55 10 -4.75(-2.14%)
Dec 02, 2020 222.30 222.30 222.30 222.30 1 -1.25(-0.56%)
Dec 01, 2020 223.80 223.80 223.55 223.55 75 -2.95(-1.30%)
Nov 30, 2020 226.50 226.50 226.50 226.50 7 +7.06(+3.22%)
Nov 24, 2020 219.44 219.44 219.44 0 +13.39(+6.50%)
Nov 18, 2020 206.05 206.05 206.05 0 +0.00(+0.00%)
Nov 16, 2020 206.05 206.05 206.05 0 -4.05(-1.93%)
Nov 12, 2020 210.10 210.10 210.10 0 +3.78(+1.83%)
Nov 11, 2020 206.32 206.32 206.32 206.32 100 +1.27(+0.62%)
Nov 03, 2020 205.05 205.05 205.05 0 +5.21(+2.61%)
Oct 28, 2020 199.84 199.84 199.84 0 -2.16(-1.07%)
Oct 27, 2020 205.15 205.70 202.00 202.00 475 -4.80(-2.32%)
Oct 23, 2020 206.80 206.80 206.80 0 +4.40(+2.17%)
Oct 16, 2020 202.40 202.40 202.40 0 -1.77(-0.87%)
Oct 14, 2020 204.17 204.17 204.17 0 +11.12(+5.76%)
Oct 09, 2020 193.05 193.05 193.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.