Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 127.70 127.70 127.70 127.70 100 -0.45(-0.35%)
Dec 28, 2018 128.15 128.15 128.15 128.15 100 -2.57(-1.97%)
Dec 27, 2018 130.72 130.72 130.72 0 +2.02(+1.57%)
Dec 21, 2018 128.70 128.70 128.70 0 +5.18(+4.20%)
Dec 20, 2018 123.52 123.52 123.52 123.52 12,638 -1.43(-1.15%)
Dec 19, 2018 124.95 124.95 124.95 124.95 2,475 -3.00(-2.34%)
Dec 18, 2018 127.95 127.95 127.95 127.95 179 -4.80(-3.62%)
Dec 12, 2018 132.75 132.75 132.75 0 +0.10(+0.08%)
Dec 11, 2018 132.65 132.65 132.65 132.65 1 -1.65(-1.23%)
Dec 10, 2018 134.30 134.30 134.30 134.30 55 -1.85(-1.36%)
Dec 07, 2018 136.15 136.15 136.15 136.15 100 +0.15(+0.11%)
Dec 06, 2018 136.00 136.00 136.00 136.00 200 -4.65(-3.31%)
Dec 04, 2018 140.65 140.65 140.65 140.65 100 -2.50(-1.75%)
Nov 29, 2018 143.15 143.15 143.15 0 -2.10(-1.45%)
Nov 28, 2018 141.40 145.25 141.40 145.25 350 +4.15(+2.94%)
Nov 26, 2018 141.10 141.10 141.10 0 +8.35(+6.29%)
Nov 21, 2018 132.75 132.75 132.75 0 +1.70(+1.30%)
Nov 20, 2018 131.05 131.25 131.05 131.05 700 +1.05(+0.81%)
Nov 19, 2018 130.00 130.00 130.00 130.00 125 -0.29(-0.22%)
Nov 15, 2018 130.29 130.29 130.29 0 -4.01(-2.99%)
Oct 25, 2018 134.30 134.30 134.30 0 -0.32(-0.24%)
Oct 24, 2018 134.62 134.62 134.62 134.62 150 +2.77(+2.10%)
Oct 23, 2018 132.41 132.41 131.85 131.85 32 -3.52(-2.60%)
Oct 22, 2018 134.85 134.85 135.37 801 +0.52(+0.39%)
Oct 18, 2018 134.85 134.85 134.85 0 -8.05(-5.63%)
Oct 15, 2018 142.90 142.90 142.90 0 -2.10(-1.45%)
Oct 12, 2018 145.00 145.00 145.00 145.00 200 +2.12(+1.48%)
Oct 11, 2018 144.14 144.14 142.45 142.88 2,840 -7.67(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.