Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 130.60 130.60 130.60 0 -0.70(-0.53%)
Dec 21, 2016 131.30 131.30 131.30 131.30 300 +0.25(+0.19%)
Dec 02, 2016 131.05 131.05 131.05 0 +4.05(+3.19%)
Nov 22, 2016 127.00 127.00 127.00 0 -1.50(-1.17%)
Nov 18, 2016 128.50 128.50 128.50 75 -9.05(-6.58%)
Nov 08, 2016 137.55 137.55 137.55 0 +1.95(+1.44%)
Oct 25, 2016 135.60 135.60 135.60 0 +0.00(+0.00%)
Oct 18, 2016 135.60 135.60 135.60 0 -9.09(-6.28%)
Oct 05, 2016 144.69 144.69 144.69 0 +2.24(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.