Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		29.70	29.70	29.70	0	+0.45(+1.54%)
Dec 20, 2016		29.25	29.25	29.25	52	-0.20(-0.68%)
Dec 13, 2016		29.45	29.45	29.45	0	+0.08(+0.27%)
Dec 12, 2016	29.37	29.37	29.37	29.37	673	-1.17(-3.83%)
Dec 08, 2016		30.54	30.54	30.54	0	-0.06(-0.20%)
Dec 06, 2016		30.60	30.60	30.60	0	+0.50(+1.66%)
Nov 30, 2016		30.10	30.10	30.10	0	+0.50(+1.69%)
Nov 23, 2016		29.60	29.60	29.60	50	-0.48(-1.60%)
Nov 22, 2016	30.08	30.08	30.08	30.08	1,000	+1.13(+3.90%)
Nov 21, 2016	29.40	29.40	28.95	28.95	239	-0.45(-1.53%)
Nov 07, 2016		29.40	29.40	29.40	0	+0.36(+1.24%)
Oct 31, 2016		29.04	29.04	29.04	82	+0.89(+3.16%)
Oct 27, 2016		28.15	28.15	28.15	0	-1.13(-3.86%)
Oct 25, 2016		29.28	29.28	29.28	0	-0.09(-0.31%)
Oct 19, 2016		29.37	29.37	29.37	0	+0.72(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.