Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				0.1170	0	+0.00(+0.00%)
Dec 16, 2022				0.1170	0	-0.00(-0.09%)
Dec 15, 2022	0.1171	0.1171	0.1171	0.1171	200	+0.04(+56.13%)
Dec 07, 2022				0.0750	0	+0.01(+13.64%)
Dec 01, 2022				0.0660	0	-0.05(-44.07%)
Nov 30, 2022	0.0700	0.1180	0.0700	0.1180	68,000	+0.02(+20.41%)
Nov 23, 2022				0.0980	0	-0.03(-21.54%)
Nov 18, 2022				0.1249	0	-0.00(-3.78%)
Nov 14, 2022				0.1298	0	+0.07(+112.44%)
Nov 11, 2022	0.0611	0.0611	0.0611	0.0611	300	-0.02(-29.04%)
Nov 10, 2022	0.0701	0.0861	0.0651	0.0861	66,164	-0.02(-21.73%)
Nov 09, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Oct 25, 2022				0.1000	0	+0.00(+1.01%)
Oct 17, 2022				0.0990	0	-0.00(-1.00%)
Oct 05, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.