Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 0 -0.02(-6.72%)
Dec 15, 2021 0.2680 0.2680 0.2680 0 +0.02(+7.20%)
Dec 14, 2021 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Dec 13, 2021 0.2020 0.2020 0.2000 0.2000 5,000 -0.08(-28.57%)
Dec 06, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 350 +0.00(+0.00%)
Nov 29, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 26, 2021 0.2790 0.2800 0.2020 0.2800 3,700 +0.03(+12.00%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 12, 2021 0.2200 0.2200 0.2200 0.2200 183 -0.03(-12.00%)
Nov 11, 2021 0.2650 0.2650 0.2400 0.2500 19,470 -0.05(-16.11%)
Nov 03, 2021 0.2980 0.2980 0.2980 0 +0.00(+0.00%)
Nov 02, 2021 0.2100 0.2980 0.2000 0.2980 12,015 +0.01(+2.76%)
Nov 01, 2021 0.2880 0.2900 0.2880 0.2900 6,794 +0.00(+0.00%)
Oct 29, 2021 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 120 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2900 0.2400 0.2900 1,035 +0.05(+20.83%)
Oct 25, 2021 0.2900 0.2900 0.2400 0.2400 24,575 -0.05(-17.24%)
Oct 22, 2021 0.2900 0.2900 0.2900 0.2900 235 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 300 +0.01(+3.57%)
Oct 13, 2021 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 150 -0.01(-2.94%)
Oct 07, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 06, 2021 0.2410 0.3400 0.2410 0.3400 1,150 +0.00(+0.00%)
Oct 05, 2021 0.3400 0.3400 0.2300 0.3400 1,612 +0.00(+0.00%)
Oct 04, 2021 0.3400 0.3400 0.3400 0.3400 7,579 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.