Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2015 0.1950 0.2000 0.1950 0.2000 26,178 +0.01(+5.26%)
Dec 29, 2015 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
Dec 28, 2015 0.1900 0.1900 0.1900 0.1900 2,100 -0.01(-2.56%)
Dec 24, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 17, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 16, 2015 0.1900 0.1930 0.1900 0.1900 65,100 +0.00(+0.00%)
Dec 15, 2015 0.1850 0.1900 0.1850 0.1900 38,100 +0.02(+13.10%)
Dec 09, 2015 0.1680 0.1680 0.1680 0 +0.02(+12.00%)
Dec 07, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 12, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 11, 2015 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Nov 09, 2015 0.1700 0.1700 0.1700 65 +0.00(+0.00%)
Oct 28, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 22, 2015 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 15, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.67%)
Oct 12, 2015 0.1940 0.1940 0.1940 0 +0.01(+4.86%)
Oct 09, 2015 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 06, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.