Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 0.1766 0.1766 0.1766 0 +0.00(+1.32%)
Dec 23, 2014 0.1743 0.1743 0.1743 0 -0.00(-0.97%)
Dec 22, 2014 0.1760 0.1760 0.1760 0.1760 2,300 -0.05(-20.72%)
Dec 15, 2014 0.2220 0.2226 0.2220 0.2220 41,500 +0.00(+2.12%)
Dec 12, 2014 0.2174 0.2183 0.2174 0.2174 40,000 +0.01(+3.52%)
Dec 10, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Dec 05, 2014 0.2080 0.2080 0.2080 0 -0.02(-6.73%)
Dec 01, 2014 0.2230 0.2230 0.2230 0 +0.00(+0.90%)
Nov 28, 2014 0.2206 0.2210 0.2206 0.2210 111,750 +0.01(+2.31%)
Nov 24, 2014 0.2160 0.2160 0.2160 0 -0.00(-2.17%)
Nov 21, 2014 0.2301 0.2301 0.2208 0.2208 15,188 -0.00(-1.08%)
Nov 20, 2014 0.2232 0.2232 0.2232 0.2232 36,000 +0.00(+0.86%)
Nov 17, 2014 0.2213 0.2213 0.2213 0 -0.01(-2.60%)
Nov 14, 2014 0.2272 0.2272 0.2272 0.2272 1,800 +0.01(+2.95%)
Nov 13, 2014 0.2207 0.2207 0.2207 0.2207 2,000 +0.01(+5.35%)
Nov 12, 2014 0.2095 0.2095 0.2095 0.2095 2,500 -0.01(-6.18%)
Nov 07, 2014 0.2233 0.2233 0.2233 0 +0.01(+3.86%)
Nov 05, 2014 0.2150 0.2150 0.2150 0 +0.01(+3.37%)
Nov 03, 2014 0.2080 0.2080 0.2080 0 -0.01(-4.94%)
Oct 31, 2014 0.2120 0.2188 0.2120 0.2188 32,000 +0.01(+6.06%)
Oct 30, 2014 0.2063 0.2063 0.2063 0.2063 10,000 -0.00(-0.10%)
Oct 29, 2014 0.2065 0.2065 0.2065 0.2065 4,000 +0.01(+3.51%)
Oct 24, 2014 0.1991 0.1995 0.1991 0.1995 10,100 -0.00(-2.21%)
Oct 23, 2014 0.2040 0.2040 0.2040 0.2040 5,000 +0.01(+6.19%)
Oct 22, 2014 0.1980 0.1980 0.1921 0.1921 2,100 -0.02(-8.00%)
Oct 21, 2014 0.2096 0.2096 0.2088 0.2088 4,800 +0.02(+9.26%)
Oct 20, 2014 0.1911 0.1911 14,000 +0.01(+4.43%)
Oct 17, 2014 0.1830 0.1830 0.1830 0.1830 10,000 +0.01(+2.81%)
Oct 16, 2014 0.1780 10,000 -0.01(-2.73%)
Oct 15, 2014 0.1830 0.1830 0.1830 0.1830 10,000 +0.01(+4.04%)
Oct 14, 2014 0.1759 0.1759 0.1759 0.1759 142,180 +0.01(+5.96%)
Oct 13, 2014 0.1660 0.1660 0.1660 0.1660 13,000 -0.00(-0.30%)
Oct 10, 2014 0.1680 0.1680 0.1664 0.1665 15,250 -0.01(-4.15%)
Oct 09, 2014 0.1726 0.1726 0.1737 350 +0.00(+0.64%)
Oct 06, 2014 0.1726 0.1726 0.1726 0 +0.00(+0.29%)
Oct 03, 2014 0.1750 0.1750 0.1721 0.1721 4,300 -0.00(-0.52%)
Oct 02, 2014 0.1760 0.1760 0.1730 0.1730 24,000 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.