Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0024 0.0024 0.0018 0.0023 2,078,194 +0.00(+4.55%)
Dec 28, 2023 0.0024 0.0024 0.0022 0.0022 367,800 -0.00(-4.35%)
Dec 27, 2023 0.0023 0.0025 0.0023 0.0023 73,776 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0024 0.0018 0.0023 188,704 +0.00(+4.55%)
Dec 22, 2023 0.0022 0.0023 0.0021 0.0022 734,600 +0.00(+0.00%)
Dec 21, 2023 0.0022 0.0025 0.0021 0.0022 1,525,451 +0.00(+15.79%)
Dec 20, 2023 0.0023 0.0023 0.0019 0.0019 927,930 -0.00(-20.83%)
Dec 19, 2023 0.0022 0.0025 0.0017 0.0024 940,100 +0.00(+4.35%)
Dec 18, 2023 0.0023 0.0024 0.0020 0.0023 282,813 -0.00(-8.00%)
Dec 15, 2023 0.0026 0.0028 0.0024 0.0025 258,812 -0.00(-7.41%)
Dec 14, 2023 0.0024 0.0028 0.0020 0.0027 1,738,040 +0.00(+8.00%)
Dec 13, 2023 0.0024 0.0025 0.0022 0.0025 85,063 +0.00(+4.17%)
Dec 12, 2023 0.0024 0.0025 0.0023 0.0024 200,855 +0.00(+4.35%)
Dec 11, 2023 0.0024 0.0024 0.0022 0.0023 59,000 -0.00(-4.17%)
Dec 08, 2023 0.0022 0.0025 0.0020 0.0024 682,045 +0.00(+9.09%)
Dec 07, 2023 0.0025 0.0028 0.0022 0.0022 680,712 -0.00(-4.35%)
Dec 06, 2023 0.0024 0.0027 0.0023 0.0023 308,333 -0.00(-8.00%)
Dec 05, 2023 0.0026 0.0027 0.0020 0.0025 2,352,158 +0.00(+4.17%)
Dec 04, 2023 0.0023 0.0026 0.0022 0.0024 442,458 -0.00(-4.00%)
Dec 01, 2023 0.0026 0.0026 0.0025 0.0025 20,250 -0.00(-3.85%)
Nov 30, 2023 0.0026 0.0026 0.0023 0.0026 40,000 +0.00(+8.33%)
Nov 29, 2023 0.0025 0.0025 0.0024 0.0024 20,000 +0.00(+4.35%)
Nov 28, 2023 0.0024 0.0028 0.0023 0.0023 343,334 +0.00(+0.00%)
Nov 27, 2023 0.0030 0.0031 0.0021 0.0023 2,300,844 +0.00(+4.55%)
Nov 24, 2023 0.0024 0.0027 0.0021 0.0022 3,797,454 -0.00(-8.33%)
Nov 22, 2023 0.0023 0.0024 0.0017 0.0024 1,391,000 +0.00(+14.29%)
Nov 21, 2023 0.0023 0.0024 0.0020 0.0021 2,513,769 +0.00(+5.00%)
Nov 20, 2023 0.0023 0.0023 0.0018 0.0020 978,833 +0.00(+0.00%)
Nov 17, 2023 0.0022 0.0023 0.0019 0.0020 490,524 -0.00(-9.09%)
Nov 16, 2023 0.0021 0.0024 0.0021 0.0022 1,877,397 +0.00(+4.76%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0021 114,502 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0019 0.0021 708,144 +0.00(+5.00%)
Nov 13, 2023 0.0019 0.0023 0.0015 0.0020 2,182,548 -0.00(-4.76%)
Nov 10, 2023 0.0024 0.0026 0.0020 0.0021 3,711,738 -0.00(-25.00%)
Nov 09, 2023 0.0026 0.0028 0.0025 0.0028 1,128,006 +0.00(+7.69%)
Nov 08, 2023 0.0028 0.0031 0.0021 0.0026 6,716,060 +0.00(+0.00%)
Nov 07, 2023 0.0022 0.0028 0.0021 0.0026 3,000,025 +0.00(+13.04%)
Nov 06, 2023 0.0018 0.0025 0.0018 0.0023 142,113 +0.00(+15.00%)
Nov 03, 2023 0.0021 0.0027 0.0018 0.0020 880,857 -0.00(-20.00%)
Nov 02, 2023 0.0020 0.0025 0.0018 0.0025 632,964 +0.00(+0.00%)
Nov 01, 2023 0.0025 0.0026 0.0020 0.0025 650,533 -0.00(-3.85%)
Oct 31, 2023 0.0026 0.0027 0.0020 0.0026 1,147,820 +0.00(+13.04%)
Oct 30, 2023 0.0024 0.0027 0.0023 0.0023 274,840 -0.00(-8.00%)
Oct 27, 2023 0.0026 0.0027 0.0022 0.0025 1,925,167 -0.00(-7.41%)
Oct 26, 2023 0.0026 0.0029 0.0023 0.0027 1,297,520 +0.00(+3.85%)
Oct 25, 2023 0.0028 0.0028 0.0026 0.0026 524,366 -0.00(-3.70%)
Oct 24, 2023 0.0028 0.0030 0.0026 0.0027 2,229,696 +0.00(+8.00%)
Oct 23, 2023 0.0029 0.0030 0.0023 0.0025 1,775,893 -0.00(-7.41%)
Oct 20, 2023 0.0027 0.0027 0.0026 0.0027 79,000 -0.00(-3.57%)
Oct 19, 2023 0.0028 0.0028 0.0025 0.0028 924,285 +0.00(+12.00%)
Oct 18, 2023 0.0029 0.0029 0.0025 0.0025 286,000 -0.00(-13.79%)
Oct 17, 2023 0.0031 0.0031 0.0025 0.0029 220,046 +0.00(+0.00%)
Oct 16, 2023 0.0029 0.0032 0.0026 0.0029 1,366,407 +0.00(+0.00%)
Oct 13, 2023 0.0025 0.0029 0.0023 0.0029 1,458,471 +0.00(+26.09%)
Oct 12, 2023 0.0026 0.0027 0.0023 0.0023 537,929 -0.00(-4.17%)
Oct 11, 2023 0.0026 0.0026 0.0024 0.0024 793,347 -0.00(-11.11%)
Oct 10, 2023 0.0025 0.0028 0.0025 0.0027 57,351 -0.00(-6.90%)
Oct 09, 2023 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Oct 06, 2023 0.0028 0.0029 0.0028 0.0029 60,000 +0.00(+11.54%)
Oct 05, 2023 0.0028 0.0031 0.0026 0.0026 483,691 -0.00(-7.14%)
Oct 04, 2023 0.0031 0.0031 0.0024 0.0028 2,452,500 -0.00(-12.50%)
Oct 03, 2023 0.0031 0.0032 0.0024 0.0032 1,563,129 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.