Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0165 0.0167 0.0120 0.0140 1,953,858 -0.00(-16.17%)
Dec 29, 2022 0.0160 0.0168 0.0120 0.0167 338,909 +0.00(+1.21%)
Dec 28, 2022 0.0165 0.0165 0.0145 0.0165 68,000 +0.00(+17.86%)
Dec 27, 2022 0.0155 0.0172 0.0135 0.0140 466,035 -0.00(-12.50%)
Dec 23, 2022 0.0145 0.0160 0.0145 0.0160 51,164 +0.00(+0.00%)
Dec 22, 2022 0.0148 0.0160 0.0145 0.0160 297,377 +0.00(+10.34%)
Dec 21, 2022 0.0160 0.0172 0.0130 0.0145 1,729,290 -0.00(-12.12%)
Dec 20, 2022 0.0165 0.0172 0.0146 0.0165 922,837 +0.00(+1.23%)
Dec 19, 2022 0.0174 0.0174 0.0133 0.0163 514,667 -0.00(-4.12%)
Dec 16, 2022 0.0168 0.0170 0.0160 0.0170 31,011 +0.00(+3.66%)
Dec 15, 2022 0.0125 0.0170 0.0125 0.0164 393,544 +0.00(+10.07%)
Dec 14, 2022 0.0170 0.0180 0.0130 0.0149 2,187,121 -0.00(-6.88%)
Dec 13, 2022 0.0170 0.0184 0.0160 0.0160 708,274 -0.00(-0.62%)
Dec 12, 2022 0.0200 0.0219 0.0160 0.0161 1,934,473 -0.00(-10.06%)
Dec 09, 2022 0.0149 0.0180 0.0120 0.0179 3,571,317 +0.00(+27.86%)
Dec 08, 2022 0.0220 0.0220 0.0111 0.0140 4,423,302 -0.01(-34.58%)
Dec 07, 2022 0.0155 0.0220 0.0150 0.0214 2,590,492 +0.01(+52.86%)
Dec 06, 2022 0.0220 0.0246 0.0125 0.0140 6,865,042 -0.01(-31.37%)
Dec 05, 2022 0.0136 0.0222 0.0136 0.0204 14,413,463 +0.00(+27.50%)
Dec 02, 2022 0.0124 0.0175 0.0111 0.0160 11,289,209 +0.00(+33.33%)
Dec 01, 2022 0.0116 0.0120 0.0100 0.0120 3,397,812 +0.00(+4.35%)
Nov 30, 2022 0.0100 0.0115 0.0092 0.0115 4,918,373 +0.00(+15.00%)
Nov 29, 2022 0.0095 0.0106 0.0088 0.0100 713,999 +0.00(+2.04%)
Nov 28, 2022 0.0099 0.0108 0.0085 0.0098 3,311,140 +0.00(+0.00%)
Nov 25, 2022 0.0074 0.0099 0.0072 0.0098 1,999,985 +0.00(+34.25%)
Nov 23, 2022 0.0075 0.0075 0.0065 0.0073 1,362,008 +0.00(+4.29%)
Nov 22, 2022 0.0062 0.0087 0.0060 0.0070 8,919,783 +0.00(+20.69%)
Nov 21, 2022 0.0058 0.0058 0.0058 0.0058 147,241 -0.00(-7.94%)
Nov 18, 2022 0.0062 0.0063 0.0060 0.0063 237,746 +0.00(+5.00%)
Nov 17, 2022 0.0060 0.0060 0.0060 0.0060 76,000 +0.00(+0.00%)
Nov 16, 2022 0.0060 0.0065 0.0056 0.0060 972,601 -0.00(-7.69%)
Nov 15, 2022 0.0066 0.0068 0.0058 0.0065 2,437,117 -0.00(-4.41%)
Nov 14, 2022 0.0060 0.0093 0.0057 0.0068 18,612,000 +0.00(+23.64%)
Nov 11, 2022 0.0059 0.0061 0.0055 0.0055 620,000 -0.00(-14.06%)
Nov 10, 2022 0.0064 0.0065 0.0060 0.0064 276,103 +0.00(+16.36%)
Nov 09, 2022 0.0060 0.0060 0.0055 0.0055 89,445 -0.00(-6.78%)
Nov 08, 2022 0.0056 0.0060 0.0056 0.0059 66,880 +0.00(+1.72%)
Nov 07, 2022 0.0059 0.0059 0.0058 0.0058 21,512 -0.00(-3.33%)
Nov 04, 2022 0.0060 0.0064 0.0056 0.0060 1,391,450 +0.00(+0.00%)
Nov 03, 2022 0.0060 0.0060 0.0060 0.0060 2,531 -0.00(-6.25%)
Nov 01, 2022 0.0064 1 -0.00(-11.11%)
Oct 31, 2022 0.0061 0.0075 0.0055 0.0072 277,258 +0.00(+14.29%)
Oct 28, 2022 0.0058 0.0063 0.0058 0.0063 6,839 -0.00(-5.97%)
Oct 27, 2022 0.0067 0.0067 0.0067 0.0067 40,149 +0.00(+1.52%)
Oct 26, 2022 0.0065 0.0068 0.0065 0.0066 22,939 -0.00(-2.94%)
Oct 25, 2022 0.0055 0.0068 0.0054 0.0068 123,688 +0.00(+6.25%)
Oct 24, 2022 0.0068 0.0068 0.0064 0.0064 50,100 +0.00(+1.59%)
Oct 21, 2022 0.0061 0.0067 0.0054 0.0063 223,609 -0.00(-7.35%)
Oct 20, 2022 0.0068 0.0068 0.0055 0.0068 88,791 +0.00(+3.03%)
Oct 19, 2022 0.0059 0.0066 0.0059 0.0066 20,018 +0.00(+11.86%)
Oct 18, 2022 0.0068 0.0068 0.0059 0.0059 7,652 -0.00(-4.84%)
Oct 17, 2022 0.0053 0.0068 0.0053 0.0062 18,581 +0.00(+10.71%)
Oct 14, 2022 0.0056 0.0056 0.0056 0.0056 559 -0.00(-17.65%)
Oct 13, 2022 0.0055 0.0068 0.0055 0.0068 229,498 +0.00(+17.24%)
Oct 12, 2022 0.0061 0.0072 0.0053 0.0058 3,972,263 -0.00(-30.95%)
Oct 11, 2022 0.0048 0.0089 0.0047 0.0084 2,868,525 +0.00(+58.49%)
Oct 10, 2022 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-18.46%)
Oct 07, 2022 0.0065 0.0065 0.0061 0.0065 439,250 +0.00(+35.42%)
Oct 05, 2022 0.0048 0 -0.00(-20.00%)
Oct 04, 2022 0.0060 0.0060 0.0060 0.0060 32,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.