Indicators

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0368	0	-0.00(-8.00%)
Dec 28, 2022	0.2300	0.2300	0.0350	0.0400	51,229	+0.01(+21.21%)
Dec 23, 2022				0.0330	0	+0.01(+65.00%)
Dec 22, 2022	0.0365	0.0400	0.0200	0.0200	39,455	-0.02(-45.50%)
Dec 21, 2022	0.0367	0.0407	0.0330	0.0367	34,205	+0.01(+46.80%)
Dec 20, 2022	0.0255	0.0280	0.0250	0.0250	3,000	-0.00(-10.71%)
Dec 19, 2022	0.0256	0.0280	0.0256	0.0280	12,800	+0.01(+67.66%)
Dec 16, 2022	0.0250	0.0250	0.0167	0.0167	10,950	-0.01(-33.99%)
Dec 07, 2022				0.0253	0	-0.01(-23.80%)
Dec 05, 2022				0.0332	0	+0.02(+98.80%)
Dec 01, 2022				0.0167	0	-0.02(-50.00%)
Nov 30, 2022	0.0334	0.0334	0.0334	0.0334	10,000	-0.01(-16.50%)
Nov 29, 2022	0.0409	0.0410	0.0400	0.0400	39,000	+0.00(+0.00%)
Nov 23, 2022				0.0400	0	+0.00(+0.00%)
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.01(+33.33%)
Nov 16, 2022				0.0300	0	-0.00(-6.25%)
Nov 07, 2022				0.0320	0	+0.02(+96.32%)
Oct 25, 2022				0.0163	0	-0.01(-32.92%)
Oct 05, 2022				0.0243	0	-0.01(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.