Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0091 0.0091 0.0091 0 -0.00(-18.17%)
Dec 28, 2017 0.0100 0.0111 0.0100 0.0111 20,500 +0.00(+4.91%)
Dec 27, 2017 0.0106 0.0106 0.0100 0.0106 27,615 -0.00(-5.36%)
Dec 26, 2017 0.0091 0.0115 0.0091 0.0112 950,357 +0.00(+21.74%)
Dec 22, 2017 0.0101 0.0101 0.0090 0.0092 91,275 -0.00(-13.62%)
Dec 21, 2017 0.0101 0.0106 0.0101 0.0106 41,300 -0.00(-1.84%)
Dec 20, 2017 0.0101 0.0109 0.0101 0.0109 24,922 -0.00(-5.65%)
Dec 19, 2017 0.0101 0.0125 0.0101 0.0115 86,165 -0.00(-8.00%)
Dec 15, 2017 0.0125 0.0125 0.0125 0 +0.00(+7.76%)
Dec 14, 2017 0.0130 0.0130 0.0116 0.0116 69,059 -0.00(-5.15%)
Dec 13, 2017 0.0123 0.0126 0.0120 0.0122 16,000 +0.00(+0.00%)
Dec 12, 2017 0.0135 0.0135 0.0120 0.0122 61,700 +0.00(+1.92%)
Dec 11, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 08, 2017 0.0120 0.0125 0.0120 0.0120 75,164 -0.00(-7.55%)
Dec 06, 2017 0.0130 0.0130 0.0130 0 -0.00(-1.67%)
Dec 05, 2017 0.0133 0.0133 0.0132 0.0132 23,954 -0.00(-0.03%)
Dec 04, 2017 0.0132 0.0132 0.0132 0.0132 2,000 -0.00(-21.87%)
Dec 01, 2017 0.0159 0.0169 0.0120 0.0169 10,400 +0.00(+16.55%)
Nov 29, 2017 0.0145 0.0145 0.0145 0 +0.00(+1.33%)
Nov 28, 2017 0.0150 0.0150 0.0135 0.0143 25,700 -0.00(-15.33%)
Nov 22, 2017 0.0169 0.0169 0.0169 75 -0.00(-2.87%)
Nov 21, 2017 0.0123 0.0174 0.0122 0.0174 101,000 +0.00(+17.57%)
Nov 20, 2017 0.0138 0.0174 0.0138 0.0148 751,574 -0.00(-10.30%)
Nov 16, 2017 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Nov 15, 2017 0.0170 0.0170 0.0170 0.0170 1,800 +0.00(+21.43%)
Nov 14, 2017 0.0146 0.0146 0.0140 0.0140 106,000 -0.00(-17.65%)
Nov 08, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Nov 07, 2017 0.0170 0.0170 0.0141 0.0169 40,449 -0.00(-0.59%)
Nov 06, 2017 0.0121 0.0170 0.0121 0.0170 1,400 +0.00(+2.78%)
Nov 03, 2017 0.0165 0.0165 0.0165 0.0165 7,000 +0.00(+8.82%)
Nov 02, 2017 0.0151 0.0152 0.0151 0.0152 123,500 -0.00(-13.14%)
Oct 31, 2017 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Oct 30, 2017 0.0156 0.0195 0.0150 0.0150 684,020 -0.00(-3.23%)
Oct 27, 2017 0.0186 0.0186 0.0155 0.0155 26,000 -0.00(-14.60%)
Oct 26, 2017 0.0165 0.0208 0.0155 0.0181 138,550 -0.00(-4.97%)
Oct 25, 2017 0.0190 0.0191 0.0150 0.0191 343,600 -0.00(-15.86%)
Oct 24, 2017 0.0152 0.0227 0.0152 0.0227 4,300 +0.00(+24.38%)
Oct 23, 2017 0.0191 0.0191 0.0151 0.0182 129,000 -0.00(-20.65%)
Oct 20, 2017 0.0200 0.0230 0.0200 0.0230 85,040 +0.00(+15.00%)
Oct 19, 2017 0.0240 0.0242 0.0150 0.0200 602,858 -0.00(-14.89%)
Oct 18, 2017 0.0275 0.0275 0.0231 0.0235 752,464 -0.00(-14.55%)
Oct 17, 2017 0.0230 0.0319 0.0230 0.0275 1,532,714 +0.01(+27.91%)
Oct 16, 2017 0.0215 0.0230 0.0215 0.0215 82,000 -0.00(-2.27%)
Oct 13, 2017 0.0220 0.0220 0.0220 0.0220 32,900 -0.00(-4.35%)
Oct 12, 2017 0.0230 0.0245 0.0225 0.0230 154,755 -0.00(-6.12%)
Oct 11, 2017 0.0245 0.0248 0.0245 0.0245 120,000 -0.00(-14.63%)
Oct 10, 2017 0.0245 0.0287 0.0245 0.0287 17,620 +0.00(+0.00%)
Oct 06, 2017 0.0287 0.0287 0.0287 0 +0.01(+26.04%)
Oct 05, 2017 0.0240 0.0240 0.0228 0.0228 18,000 -0.00(-8.92%)
Oct 04, 2017 0.0250 0.0260 0.0250 0.0250 31,200 -0.00(-3.47%)
Oct 03, 2017 0.0280 0.0280 0.0221 0.0259 42,000 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.