Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0095 +0.0005 (+5.56%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0012 0.0012 0.0012 8,295,776 +0.00(+0.00%)
Dec 30, 2020 0.0010 0.0016 0.0010 0.0012 8,295,776 +0.00(+0.00%)
Dec 29, 2020 0.0012 0.0015 0.0011 0.0012 6,511,247 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0016 0.0012 0.0012 104,003 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 22, 2020 0.0013 0.0013 0.0013 0.0013 1,506,205 -0.00(-13.33%)
Dec 21, 2020 0.0017 0.0017 0.0013 0.0015 1,324,917 +0.00(+15.38%)
Dec 18, 2020 0.0012 0.0016 0.0012 0.0013 913,900 -0.00(-13.33%)
Dec 17, 2020 0.0017 0.0017 0.0013 0.0015 575,441 -0.00(-6.25%)
Dec 16, 2020 0.0011 0.0017 0.0011 0.0016 1,807,977 +0.00(+33.33%)
Dec 15, 2020 0.0013 0.0013 0.0012 0.0012 1,554,204 -0.00(-7.69%)
Dec 14, 2020 0.0013 0.0013 0.0013 0.0013 290,445 -0.00(-7.14%)
Dec 11, 2020 0.0013 0.0015 0.0013 0.0014 597,100 +0.00(+7.69%)
Dec 10, 2020 0.0014 0.0015 0.0013 0.0013 1,610,000 -0.00(-7.14%)
Dec 09, 2020 0.0018 0.0018 0.0013 0.0014 2,834,442 -0.00(-22.22%)
Dec 08, 2020 0.0016 0.0018 0.0014 0.0018 3,011,277 +0.00(+12.50%)
Dec 07, 2020 0.0016 0.0019 0.0016 0.0016 2,834,727 -0.00(-5.88%)
Dec 04, 2020 0.0016 0.0025 0.0016 0.0017 29,046,300 +0.00(+6.25%)
Dec 03, 2020 0.0017 0.0018 0.0014 0.0016 1,949,711 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0016 0.0015 0.0016 1,191,310 +0.00(+6.67%)
Dec 01, 2020 0.0013 0.0020 0.0013 0.0015 7,732,425 +0.00(+7.14%)
Nov 30, 2020 0.0010 0.0014 0.0010 0.0014 1,468,028 +0.00(+27.27%)
Nov 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 24, 2020 0.0010 0.0010 0.0010 0.0010 5,020 -0.00(-9.09%)
Nov 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Nov 19, 2020 0.0009 0.0009 0.0009 0.0009 1,204 -0.00(-10.00%)
Nov 18, 2020 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Nov 17, 2020 0.0010 0.0010 0.0009 0.0009 429 -0.00(-10.00%)
Nov 16, 2020 0.0012 0.0012 0.0010 0.0010 856,063 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 12, 2020 0.0009 0.0010 0.0009 0.0010 178,134 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 09, 2020 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0012 0.0010 0.0011 390,200 +0.00(+10.00%)
Oct 30, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 28, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 27, 2020 0.0011 0.0011 0.0011 90 +0.00(+0.00%)
Oct 26, 2020 0.0011 0.0011 0.0011 0.0011 499,908 +0.00(+10.00%)
Oct 23, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 201,899 -0.00(-9.09%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0011 469,021 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0011 0.0009 0.0011 10,320 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0011 0.0011 0.0011 10,006 +0.00(+10.00%)
Oct 16, 2020 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 14, 2020 0.0009 0.0009 0.0009 10 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 34,500 -0.00(-10.00%)
Oct 09, 2020 0.0009 0.0010 0.0009 0.0010 495,800 +0.00(+11.11%)
Oct 08, 2020 0.0009 0.0010 0.0009 0.0009 48,500 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0009 0.0009 0.0009 3,689 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0011 0.0009 0.0009 28,762 -0.00(-18.18%)
Oct 05, 2020 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.