Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0035 0.0035 0.0035 3 +0.00(+1.14%)
Dec 30, 2015 0.0040 0.0040 0.0035 0.0035 9,138 +0.00(+0.00%)
Dec 29, 2015 0.0035 0.0040 0.0035 0.0035 1,239 +0.00(+0.00%)
Dec 28, 2015 0.0040 0.0040 0.0035 0.0035 412 -0.00(-10.26%)
Dec 24, 2015 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Dec 22, 2015 0.0035 0.0035 0.0035 40 +0.00(+0.00%)
Dec 16, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2015 0.0035 0.0035 0.0035 0.0035 430 +0.00(+0.00%)
Dec 04, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 02, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 25, 2015 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Nov 20, 2015 0.0035 0.0039 0.0035 0.0039 1,200 -0.00(-48.00%)
Nov 13, 2015 0.0075 0.0075 0.0075 40 +0.00(+188.46%)
Nov 09, 2015 0.0026 0.0026 0.0026 42 -0.00(-35.00%)
Nov 04, 2015 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Nov 03, 2015 0.0040 0.0040 0.0040 0.0040 320 +0.00(+14.29%)
Oct 26, 2015 0.0035 0.0035 0.0035 31 -0.00(-30.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0.0050 300 -0.00(-3.85%)
Oct 13, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.