Indicators

Flamemaster Corp (OP: FAME )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.500	6.500	6.500	0	+0.20(+3.17%)
Dec 17, 2013		6.300	6.300	6.300	0	+0.10(+1.61%)
Dec 16, 2013	6.350	6.350	6.200	6.200	3,460	-0.10(-1.59%)
Dec 11, 2013		6.300	6.300	6.300	0	+0.20(+3.28%)
Dec 10, 2013	6.200	6.200	6.100	6.100	3,805	+0.05(+0.83%)
Dec 09, 2013	6.250	6.250	6.000	6.050	4,600	-0.05(-0.82%)
Nov 26, 2013	6.100	6.100	6.100	6.100	0	+0.10(+1.67%)
Nov 15, 2013		6.000	6.000	6.000	0	-9.00(-60.00%)
Oct 30, 2013		15.00	15.00	15.00	0	+9.05(+152.10%)
Oct 29, 2013	5.950	5.950	5.950	5.950	100	+0.10(+1.71%)
Oct 21, 2013		5.850	5.850	5.850	0	+0.01(+0.17%)
Oct 18, 2013	5.750	5.840	5.750	5.840	2,990	+0.09(+1.57%)
Oct 17, 2013	5.750	5.750	5.750	5.750	425	+0.03(+0.52%)
Oct 09, 2013		5.720	5.720	5.720	0	-0.08(-1.38%)
Oct 08, 2013	5.800	5.800	5.800	5.800	131	+0.20(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.