Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0008 0.0018 0.0008 0.0012 404,000 -0.00(-33.33%)
Dec 28, 2018 0.0015 0.0018 0.0012 0.0018 189,200 +0.00(+50.00%)
Dec 27, 2018 0.0018 0.0018 0.0012 0.0012 533,661 -0.00(-33.33%)
Dec 26, 2018 0.0015 0.0018 0.0012 0.0018 2,131,764 +0.00(+20.00%)
Dec 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 20, 2018 0.0011 0.0011 0.0009 0.0010 1,551,000 -0.00(-9.09%)
Dec 19, 2018 0.0010 0.0011 0.0010 0.0011 419,074 +0.00(+0.00%)
Dec 18, 2018 0.0010 0.0011 0.0010 0.0011 150,000 +0.00(+0.00%)
Dec 17, 2018 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Dec 14, 2018 0.0011 0.0011 0.0011 0.0011 285,000 +0.00(+37.50%)
Dec 13, 2018 0.0012 0.0012 0.0008 0.0008 49,200 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 07, 2018 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Nov 30, 2018 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Nov 29, 2018 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0011 0.0008 0.0011 624,960 +0.00(+10.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0.0010 385,040 +0.00(+0.00%)
Nov 23, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Nov 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 12, 2018 0.0017 0.0017 0.0015 0.0015 46,333 -0.00(-21.05%)
Nov 09, 2018 0.0019 0.0019 0.0019 0.0019 106,300 +0.00(+0.00%)
Nov 08, 2018 0.0019 0.0019 0.0015 0.0019 35,119 +0.00(+0.00%)
Nov 06, 2018 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Nov 05, 2018 0.0010 0.0010 0.0010 0.0010 960 +0.00(+0.00%)
Nov 01, 2018 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 31, 2018 0.0015 0.0019 0.0015 0.0019 32,444 -0.00(-5.00%)
Oct 30, 2018 0.0010 0.0020 0.0010 0.0020 80,000 +0.00(+100.00%)
Oct 29, 2018 0.0017 0.0017 0.0010 0.0010 30,873 -0.00(-50.00%)
Oct 26, 2018 0.0016 0.0020 0.0015 0.0020 237,400 +0.00(+42.86%)
Oct 25, 2018 0.0014 0.0016 0.0014 0.0014 66,006 -0.00(-12.50%)
Oct 24, 2018 0.0017 0.0017 0.0016 0.0016 95,930 +0.00(+100.00%)
Oct 23, 2018 0.0017 0.0017 0.0008 0.0008 2,075,152 -0.00(-42.86%)
Oct 22, 2018 0.0017 0.0020 0.0010 0.0014 617,525 -0.00(-17.65%)
Oct 19, 2018 0.0014 0.0020 0.0014 0.0017 370,700 +0.00(+112.50%)
Oct 18, 2018 0.0010 0.0010 0.0008 0.0008 20,000 -0.00(-20.00%)
Oct 17, 2018 0.0013 0.0013 0.0010 0.0010 242,439 +0.00(+0.00%)
Oct 16, 2018 0.0010 0.0010 0.0010 0.0010 682 +0.00(+11.11%)
Oct 15, 2018 0.0009 0.0009 0.0009 0.0009 540 -0.00(-30.77%)
Oct 12, 2018 0.0013 0.0013 0.0011 0.0013 3,815,000 +0.00(+62.50%)
Oct 11, 2018 0.0009 0.0009 0.0008 0.0008 181,900 -0.00(-38.46%)
Oct 10, 2018 0.0013 0.0014 0.0009 0.0013 793,618 +0.00(+44.44%)
Oct 09, 2018 0.0009 0.0009 0.0009 0.0009 143 +0.00(+0.00%)
Oct 08, 2018 0.0009 0.0009 0.0009 0.0009 680 -0.00(-25.00%)
Oct 05, 2018 0.0013 0.0013 0.0009 0.0012 135,400 +0.00(+33.33%)
Oct 04, 2018 0.0010 0.0010 0.0009 0.0009 158,611 +0.00(+0.00%)
Oct 03, 2018 0.0009 0.0010 0.0008 0.0009 267,132 +0.00(+0.00%)
Oct 02, 2018 0.0009 0.0010 0.0009 0.0009 374,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.