Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0018 0.0019 0.0015 0.0019 131,513,528 +0.00(+18.75%)
Dec 30, 2021 0.0014 0.0020 0.0014 0.0016 321,303,712 +0.00(+6.67%)
Dec 29, 2021 0.0018 0.0018 0.0012 0.0015 513,359,072 -0.00(-21.05%)
Dec 28, 2021 0.0021 0.0021 0.0017 0.0019 81,188,296 -0.00(-9.52%)
Dec 27, 2021 0.0017 0.0021 0.0016 0.0021 179,866,832 +0.00(+23.53%)
Dec 23, 2021 0.0016 0.0017 0.0015 0.0017 51,422,928 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0015 0.0017 76,565,392 +0.00(+0.00%)
Dec 21, 2021 0.0018 0.0018 0.0016 0.0017 70,267,872 -0.00(-5.56%)
Dec 20, 2021 0.0018 0.0019 0.0016 0.0018 105,977,352 -0.00(-5.26%)
Dec 17, 2021 0.0018 0.0019 0.0016 0.0019 43,770,580 +0.00(+5.56%)
Dec 16, 2021 0.0018 0.0018 0.0016 0.0018 89,243,472 +0.00(+5.88%)
Dec 15, 2021 0.0018 0.0019 0.0016 0.0017 152,227,680 -0.00(-15.00%)
Dec 14, 2021 0.0020 0.0020 0.0018 0.0020 82,253,120 +0.00(+5.26%)
Dec 13, 2021 0.0020 0.0020 0.0018 0.0019 46,380,608 -0.00(-5.00%)
Dec 10, 2021 0.0021 0.0022 0.0018 0.0020 177,364,096 -0.00(-9.09%)
Dec 09, 2021 0.0020 0.0025 0.0019 0.0022 82,137,552 +0.00(+10.00%)
Dec 08, 2021 0.0020 0.0021 0.0018 0.0020 147,639,808 -0.00(-4.76%)
Dec 07, 2021 0.0023 0.0024 0.0020 0.0021 121,805,888 -0.00(-12.50%)
Dec 06, 2021 0.0023 0.0025 0.0022 0.0024 144,953,808 -0.00(-4.00%)
Dec 03, 2021 0.0026 0.0026 0.0023 0.0025 104,485,352 +0.00(+0.00%)
Dec 02, 2021 0.0027 0.0028 0.0025 0.0025 75,453,976 -0.00(-10.71%)
Dec 01, 2021 0.0027 0.0028 0.0024 0.0028 99,696,440 +0.00(+3.70%)
Nov 30, 2021 0.0027 0.0028 0.0025 0.0027 100,573,112 -0.00(-6.90%)
Nov 29, 2021 0.0028 0.0029 0.0027 0.0029 72,668,832 +0.00(+0.00%)
Nov 26, 2021 0.0029 0.0029 0.0026 0.0029 53,898,500 +0.00(+3.57%)
Nov 24, 2021 0.0026 0.0029 0.0026 0.0028 75,224,448 +0.00(+3.70%)
Nov 23, 2021 0.0027 0.0029 0.0027 0.0027 90,275,560 +0.00(+0.00%)
Nov 22, 2021 0.0028 0.0030 0.0027 0.0027 104,527,680 -0.00(-6.90%)
Nov 19, 2021 0.0029 0.0030 0.0028 0.0029 87,124,304 +0.00(+0.00%)
Nov 18, 2021 0.0029 0.0030 0.0028 0.0029 90,470,328 +0.00(+0.00%)
Nov 17, 2021 0.0027 0.0033 0.0027 0.0029 181,844,032 +0.00(+7.41%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0027 121,300,496 -0.00(-3.57%)
Nov 15, 2021 0.0030 0.0030 0.0028 0.0028 162,111,920 -0.00(-9.68%)
Nov 12, 2021 0.0033 0.0033 0.0030 0.0031 147,338,720 -0.00(-6.06%)
Nov 11, 2021 0.0034 0.0036 0.0032 0.0033 79,044,384 -0.00(-5.71%)
Nov 10, 2021 0.0034 0.0035 205,456,736 -0.00(-7.89%)
Nov 09, 2021 0.0043 0.0043 0.0037 0.0038 317,604,160 -0.00(-17.39%)
Nov 08, 2021 0.0039 0.0049 0.0035 0.0046 281,511,360 +0.00(+24.32%)
Nov 05, 2021 0.0036 0.0040 0.0034 0.0037 143,612,544 -0.00(-5.13%)
Nov 04, 2021 0.0028 0.0040 0.0026 0.0039 205,206,160 +0.00(+39.29%)
Nov 03, 2021 0.0030 0.0030 0.0026 0.0028 115,158,072 -0.00(-3.45%)
Nov 02, 2021 0.0029 0.0029 0.0026 0.0029 73,721,480 +0.00(+0.00%)
Nov 01, 2021 0.0026 0.0029 0.0024 0.0029 215,844,672 +0.00(+11.54%)
Oct 29, 2021 0.0028 0.0028 0.0024 0.0026 234,291,344 -0.00(-7.14%)
Oct 28, 2021 0.0028 0.0032 0.0026 0.0028 148,572,704 -0.00(-3.45%)
Oct 27, 2021 0.0029 0.0030 0.0025 0.0029 249,207,168 -0.00(-9.38%)
Oct 26, 2021 0.0033 0.0032 128,249,576 +0.00(+0.00%)
Oct 25, 2021 0.0033 0.0033 0.0029 0.0032 121,755,336 -0.00(-5.88%)
Oct 22, 2021 0.0032 0.0034 0.0027 0.0034 282,083,296 +0.00(+6.25%)
Oct 21, 2021 0.0037 0.0037 0.0030 0.0032 249,677,696 -0.00(-13.51%)
Oct 20, 2021 0.0040 0.0041 0.0037 0.0037 96,875,632 -0.00(-2.63%)
Oct 19, 2021 0.0041 0.0041 0.0038 0.0038 96,772,824 -0.00(-5.00%)
Oct 18, 2021 0.0038 0.0042 0.0038 0.0040 103,322,952 +0.00(+0.00%)
Oct 15, 2021 0.0041 0.0041 0.0038 0.0040 95,982,120 -0.00(-2.44%)
Oct 14, 2021 0.0042 0.0044 0.0040 0.0041 68,976,456 -0.00(-4.65%)
Oct 13, 2021 0.0040 0.0043 0.0039 0.0043 122,551,536 +0.00(+2.38%)
Oct 12, 2021 0.0046 0.0046 0.0040 0.0042 104,875,104 -0.00(-4.55%)
Oct 11, 2021 0.0047 0.0049 0.0043 0.0044 78,192,848 -0.00(-10.20%)
Oct 08, 2021 0.0048 0.0051 0.0044 0.0049 102,723,832 +0.00(+4.26%)
Oct 07, 2021 0.0043 0.0047 0.0042 0.0047 241,349,456 +0.00(+14.63%)
Oct 06, 2021 0.0043 0.0043 0.0040 0.0041 80,786,032 -0.00(-4.65%)
Oct 05, 2021 0.0048 0.0049 0.0042 0.0043 186,495,824 +0.00(+4.88%)
Oct 04, 2021 0.0043 0.0045 0.0038 0.0041 153,353,104 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.