Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 68,769,024 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 68,769,024 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 77,568,160 -0.00(-33.33%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 49,676,144 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 34,928,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0003 82,893,048 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0001 0.0003 135,667,840 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0001 0.0003 135,285,168 +0.00(+50.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 175,889,488 -0.00(-33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 114,645,672 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 95,809,552 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 247,424,048 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 122,249,352 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 266,757,408 +0.00(+50.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 570,008,768 -0.00(-33.33%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0003 947,383,296 -0.00(-40.00%)
Dec 08, 2020 0.0003 0.0006 0.0002 0.0005 2,857,105,664 +0.00(+66.67%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0003 1,397,035,008 +0.00(+50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 207,785,200 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 239,654,000 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 150,319,568 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 137,582,096 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 203,784,432 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 124,319,696 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 161,349,504 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 156,788,496 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 191,376,560 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 422,227,008 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 187,171,312 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 508,580,160 +0.00(+100.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 72,969,400 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 7,871,600 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 5,910,900 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 24,541,500 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 16,863,900 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 106,647,616 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 230,066,480 -0.00(-50.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 303,648,800 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 336,944,416 +0.00(+100.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 107,825,616 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 168,408,944 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 81,697,328 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 21,817,248 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 33,814,620 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 187,206,032 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 338,549,024 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0001 266,040,576 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 179,485,200 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 479,142,592 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 147,059,744 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 104,790,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 146,167,808 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 230,372,496 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 205,764,848 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 236,660,704 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 146,309,504 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 357,156,800 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 225,155,904 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0001 0.0002 275,364,768 -0.00(-33.33%)
Oct 07, 2020 0.0002 0.0003 0.0001 0.0003 870,169,472 +0.00(+50.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 143,676,544 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 66,167,976 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 267,256,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.