Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.150 9.150 9.150 0 +0.09(+0.99%)
Dec 30, 2014 9.070 9.070 9.050 9.060 900 +0.01(+0.11%)
Dec 29, 2014 9.060 9.060 9.050 9.050 550 -0.02(-0.22%)
Dec 26, 2014 9.070 9.070 9.070 9.070 500 +0.00(+0.00%)
Dec 24, 2014 9.070 9.070 9.070 0 +0.01(+0.11%)
Dec 23, 2014 9.070 9.070 9.060 9.060 900 -0.02(-0.22%)
Dec 22, 2014 9.080 9.080 9.080 9.080 200 -0.02(-0.22%)
Dec 19, 2014 9.160 9.160 9.100 9.100 700 -0.06(-0.66%)
Dec 18, 2014 9.160 9.160 9.160 9.160 400 +0.04(+0.44%)
Dec 17, 2014 9.150 9.150 9.120 9.120 600 -0.03(-0.33%)
Dec 16, 2014 9.160 9.160 9.150 9.150 600 +0.01(+0.11%)
Dec 15, 2014 9.160 9.160 9.140 9.140 800 -0.03(-0.33%)
Dec 12, 2014 9.190 9.190 9.170 9.170 800 -0.02(-0.22%)
Dec 11, 2014 9.190 9.450 9.180 9.190 1,100 +0.01(+0.11%)
Dec 10, 2014 9.180 9.180 9.180 9.180 1,100 -0.02(-0.22%)
Dec 09, 2014 9.200 9.200 9.200 700 -0.01(-0.11%)
Dec 08, 2014 9.240 9.240 9.210 9.210 600 -0.03(-0.32%)
Dec 05, 2014 9.230 9.240 9.220 9.240 4,475 +0.01(+0.11%)
Dec 04, 2014 9.220 9.240 9.220 9.230 10,300 +0.01(+0.11%)
Dec 03, 2014 9.140 9.240 9.140 9.220 2,150 +0.11(+1.21%)
Dec 02, 2014 9.110 9.120 9.110 9.110 1,100 +0.02(+0.22%)
Dec 01, 2014 9.100 9.100 9.090 9.090 570 -0.01(-0.11%)
Nov 28, 2014 9.150 9.160 9.100 9.100 9,150 -0.03(-0.33%)
Nov 26, 2014 9.130 9.130 9.130 0 +0.00(+0.00%)
Nov 25, 2014 9.120 9.130 9.120 9.130 800 -0.02(-0.22%)
Nov 24, 2014 9.150 9.150 9.150 9.150 600 -0.01(-0.11%)
Nov 21, 2014 9.100 9.160 9.100 9.160 5,600 +0.05(+0.55%)
Nov 20, 2014 9.110 9.110 9.110 9.110 800 +0.00(+0.00%)
Nov 19, 2014 9.110 9.110 9.110 9.110 700 -0.01(-0.11%)
Nov 18, 2014 9.120 9.120 9.120 9.120 900 -0.02(-0.22%)
Nov 17, 2014 9.130 9.130 9.140 0 +0.01(+0.11%)
Nov 14, 2014 9.130 9.130 9.130 0 -0.05(-0.54%)
Nov 13, 2014 9.200 9.200 9.180 9.180 1,300 -0.02(-0.22%)
Nov 12, 2014 9.200 9.200 9.200 9.200 500 -0.01(-0.11%)
Nov 11, 2014 9.210 9.210 9.210 9.210 500 -0.02(-0.22%)
Nov 10, 2014 9.230 9.230 9.230 9.230 1,200 +0.01(+0.11%)
Nov 07, 2014 9.210 9.220 9.210 9.220 800 +0.02(+0.22%)
Nov 06, 2014 9.200 9.200 9.200 9.200 1,000 -0.05(-0.54%)
Nov 05, 2014 9.220 9.250 9.220 9.250 1,200 +0.03(+0.33%)
Nov 04, 2014 9.220 9.220 9.220 9.220 600 -0.01(-0.11%)
Nov 03, 2014 9.210 9.230 9.210 9.230 600 -0.01(-0.11%)
Oct 31, 2014 9.180 9.240 9.180 9.240 2,600 +0.06(+0.65%)
Oct 30, 2014 9.210 9.210 9.180 9.180 3,900 +0.01(+0.11%)
Oct 29, 2014 9.200 9.240 9.170 9.170 2,600 -0.03(-0.33%)
Oct 28, 2014 9.210 9.210 9.200 9.200 1,200 -0.01(-0.11%)
Oct 27, 2014 9.230 9.230 9.210 9.210 900 -0.02(-0.22%)
Oct 24, 2014 9.230 9.230 9.230 9.230 1,000 -0.01(-0.11%)
Oct 23, 2014 9.240 9.250 9.240 9.240 1,500 +0.00(+0.00%)
Oct 22, 2014 9.290 9.290 9.240 9.240 1,100 -0.01(-0.11%)
Oct 21, 2014 9.220 9.250 9.220 9.250 800 +0.03(+0.33%)
Oct 20, 2014 9.160 9.220 9.160 9.220 1,000 +0.05(+0.55%)
Oct 17, 2014 9.170 9.180 9.170 9.170 1,400 +0.03(+0.33%)
Oct 16, 2014 9.070 9.150 9.070 9.140 2,200 +0.06(+0.66%)
Oct 15, 2014 9.080 9.080 9.080 9.080 600 +0.01(+0.11%)
Oct 14, 2014 9.070 9.070 9.070 9.070 400 +0.01(+0.11%)
Oct 13, 2014 9.100 9.100 9.060 9.060 1,400 -0.04(-0.44%)
Oct 10, 2014 9.110 9.130 9.100 9.100 900 -0.03(-0.33%)
Oct 09, 2014 9.150 9.150 9.125 9.130 1,700 +0.00(+0.00%)
Oct 08, 2014 9.140 9.140 9.130 9.130 800 +0.01(+0.11%)
Oct 07, 2014 9.150 9.150 9.120 9.120 1,000 -0.02(-0.22%)
Oct 06, 2014 9.150 9.150 9.140 9.140 1,000 -0.02(-0.22%)
Oct 03, 2014 9.180 9.180 9.160 9.160 1,400 +0.01(+0.11%)
Oct 02, 2014 9.170 9.170 9.150 9.150 1,132 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.