Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013		7.300	7.300	7.300	0	+0.03(+0.41%)
Dec 17, 2013		7.270	7.270	7.270	0	+0.00(+0.00%)
Dec 16, 2013	7.270	7.270	7.270	7.270	1,000	+0.00(+0.00%)
Dec 13, 2013	7.270	7.270	7.270	7.270	0	+0.00(+0.00%)
Dec 12, 2013	7.270	7.270	7.270	7.270	3,000	+0.02(+0.28%)
Dec 10, 2013	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 09, 2013	7.250	7.250	7.250	7.250	2,000	+0.10(+1.40%)
Dec 03, 2013	7.150	7.150	7.150	7.150	0	+0.15(+2.14%)
Nov 27, 2013	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 21, 2013		7.000	7.000	7.000	0	+1.00(+16.67%)
Nov 19, 2013		6.000	6.000	6.000	0	+0.05(+0.84%)
Nov 11, 2013		5.950	5.950	5.950	0	+0.00(+0.00%)
Nov 08, 2013	5.950	5.950	5.950	5.950	100	+0.00(+0.00%)
Oct 31, 2013		5.950	5.950	5.950	0	+0.00(+0.00%)
Oct 30, 2013	5.950	5.950	5.950	5.950	200	+0.00(+0.00%)
Oct 28, 2013		5.950	5.950	5.950	0	+0.15(+2.59%)
Oct 24, 2013	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.