Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0806	0	-0.01(-9.74%)
Dec 22, 2023				0.0893	0	+0.00(+5.06%)
Dec 21, 2023	0.0807	0.0850	0.0807	0.0850	19,826	+0.00(+5.72%)
Dec 19, 2023				0.0804	0	+0.01(+7.20%)
Dec 18, 2023	0.0750	0.0750	0.0750	0.0750	29,600	+0.01(+10.46%)
Dec 13, 2023				0.0679	0	-0.01(-16.07%)
Dec 11, 2023				0.0809	0	-0.01(-10.11%)
Dec 07, 2023				0.0900	0	+0.01(+11.80%)
Dec 01, 2023				0.0805	0	-0.00(-3.48%)
Nov 24, 2023				0.0834	0	+0.01(+7.06%)
Nov 22, 2023	0.0779	0.0779	0.0779	0.0779	5,000	-0.00(-2.63%)
Nov 17, 2023				0.0800	0	+0.01(+6.67%)
Nov 01, 2023				0.0750	0	+0.00(+1.35%)
Oct 31, 2023	0.0760	0.0780	0.0740	0.0740	19,000	+0.00(+4.82%)
Oct 27, 2023				0.0706	0	-0.01(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.