Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1223 0.1223 0.1223 0 +0.01(+5.34%)
Dec 29, 2021 0.1161 0.1161 0.1161 0.1161 100,000 +0.01(+9.32%)
Dec 28, 2021 0.1062 0.1062 0.1062 0.1062 600 -0.02(-14.22%)
Dec 23, 2021 0.1238 0.1238 0.1238 0 -0.00(-0.96%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 20,000 -0.00(-0.95%)
Dec 16, 2021 0.1262 0.1262 0.1262 0 +0.00(+2.02%)
Dec 13, 2021 0.1237 0.1237 0.1237 0 -0.00(-0.96%)
Dec 09, 2021 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+1.80%)
Dec 02, 2021 0.1277 0.1277 0.1277 0 +0.00(+3.40%)
Dec 01, 2021 0.1280 0.1280 0.1235 0.1235 15,000 -0.00(-0.48%)
Nov 29, 2021 0.1241 0.1241 0.1241 0 -0.01(-8.14%)
Nov 17, 2021 0.1351 0.1351 0.1351 0 -0.01(-9.39%)
Nov 15, 2021 0.1491 0.1491 0.1491 0 +0.02(+12.27%)
Nov 11, 2021 0.1328 0.1328 0.1328 0 +0.00(+1.14%)
Nov 04, 2021 0.1313 0.1313 0.1313 0 -0.02(-12.47%)
Oct 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+3.23%)
Oct 26, 2021 0.1453 0.1453 0.1453 0 -0.00(-3.13%)
Oct 25, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.74%)
Oct 21, 2021 0.1489 0.1489 0.1489 0 -0.02(-10.84%)
Oct 20, 2021 0.1790 0.1790 0.1670 0.1670 49,588 +0.00(+0.72%)
Oct 19, 2021 0.1657 0.1658 0.1657 0.1658 35,000 +0.01(+5.00%)
Oct 15, 2021 0.1579 0.1579 0.1579 7 +0.01(+6.76%)
Oct 14, 2021 0.1495 0.1495 0.1479 0.1479 12,000 +0.00(+2.57%)
Oct 13, 2021 0.1496 0.1500 0.1395 0.1442 383,241 +0.03(+27.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.