Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		0.1526	0.1526	0.1526	0	+0.01(+3.81%)
Dec 21, 2018	0.1470	0.1470	0.1470	0.1470	10,000	-0.01(-5.10%)
Dec 17, 2018		0.1549	0.1549	0.1549	0	-0.02(-11.84%)
Dec 14, 2018	0.1757	0.1757	0.1757	0.1757	5,000	-0.00(-1.84%)
Dec 13, 2018	0.1791	0.1828	0.1790	0.1790	11,000	+0.02(+15.56%)
Dec 11, 2018		0.1549	0.1549	0.1549	0	-0.01(-4.68%)
Dec 10, 2018	0.1625	0.1625	0.1625	0.1625	44,500	-0.00(-2.29%)
Nov 20, 2018		0.1663	0.1663	0.1663	0	+0.00(+0.18%)
Nov 09, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.78%)
Oct 25, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 22, 2018		0.1800	0.1800	0.1800	0	-0.01(-4.76%)
Oct 10, 2018		0.1890	0.1890	0.1890	0	-0.03(-13.70%)
Oct 09, 2018	0.2190	0.2190	0.2180	0.2190	114,000	+0.00(+0.00%)
Oct 05, 2018		0.2190	0.2190	0.2190	0	-0.02(-7.56%)
Oct 04, 2018	0.2369	0.2369	0.2369	0.2369	1,000	+0.02(+10.13%)
Oct 02, 2018		0.2151	0.2151	0.2151	0	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.