Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Dec 21, 2017 0.2938 0.2938 0.2938 0 +0.03(+12.57%)
Dec 15, 2017 0.2610 0.2610 0.2610 0 -0.03(-9.09%)
Dec 13, 2017 0.2871 0.2871 0.2871 0 -0.00(-1.34%)
Dec 11, 2017 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Dec 08, 2017 0.2910 0.2910 0.2910 0.2910 1,500 +0.03(+10.81%)
Dec 05, 2017 0.2626 0.2626 0.2626 0 -0.06(-17.94%)
Nov 30, 2017 0.3200 0.3200 0.3200 0 +0.02(+7.74%)
Nov 28, 2017 0.2970 0.2970 0.2970 0 -0.01(-3.16%)
Nov 27, 2017 0.3012 0.3068 0.2989 0.3067 222,315 -0.02(-6.21%)
Nov 16, 2017 0.3270 0.3270 0.3270 0 +0.00(+0.93%)
Nov 15, 2017 0.3240 0.3240 0.3240 0.3240 10,000 +0.04(+13.01%)
Nov 10, 2017 0.2867 0.2867 0.2867 0 -0.05(-14.90%)
Nov 09, 2017 0.3400 0.3400 0.3369 0.3369 10,000 -0.01(-1.86%)
Nov 03, 2017 0.3433 0.3433 0.3433 0 +0.00(+0.97%)
Nov 02, 2017 0.3200 0.3400 0.3200 0.3400 40,250 -0.01(-1.85%)
Oct 20, 2017 0.3464 0.3464 0.3464 0 -0.00(-0.17%)
Oct 19, 2017 0.3470 0.3470 0.3470 0.3470 1,000 +0.02(+6.77%)
Oct 18, 2017 0.3370 0.3370 0.3233 0.3250 210,077 -0.02(-4.41%)
Oct 17, 2017 0.3400 0.3400 0.3400 0.3400 190,000 -0.01(-3.95%)
Oct 16, 2017 0.3420 0.3540 0.3397 0.3540 65,000 +0.03(+10.28%)
Oct 12, 2017 0.3210 0.3210 0.3210 0 +0.07(+28.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.