Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

170.58 -3.45 (-1.98%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		33.11	33.11	33.11	0	+0.01(+0.02%)
Dec 19, 2016		33.10	33.10	33.10	0	+1.85(+5.94%)
Dec 15, 2016		31.25	31.25	31.25	0	-0.15(-0.48%)
Dec 14, 2016	31.40	31.40	31.40	31.40	253	-0.23(-0.73%)
Dec 12, 2016		31.63	31.63	31.63	0	-3.37(-9.63%)
Nov 25, 2016		35.00	35.00	35.00	0	+2.50(+7.69%)
Nov 17, 2016		32.50	32.50	32.50	0	-0.49(-1.49%)
Nov 08, 2016		32.99	32.99	32.99	0	+0.18(+0.55%)
Oct 27, 2016		32.81	32.81	32.81	30	-2.74(-7.71%)
Oct 25, 2016		35.55	35.55	35.55	0	-0.41(-1.14%)
Oct 21, 2016		35.96	35.96	35.96	0	+0.00(+0.00%)
Oct 18, 2016		35.96	35.96	35.96	0	+0.21(+0.59%)
Oct 05, 2016		35.75	35.75	35.75	0	+0.27(+0.76%)
Oct 04, 2016	35.48	35.48	35.48	35.48	170	+1.13(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.