Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

170.58 -3.45 (-1.98%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 26, 2008 2.000 2.000 2.000 2.000 200 -0.05(-2.44%)
Dec 23, 2008 2.100 2.100 2.050 2.050 400 -0.17(-7.66%)
Dec 22, 2008 2.050 2.220 2.220 2.220 0 -0.02(-0.89%)
Dec 19, 2008 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 18, 2008 2.240 2.240 2.240 2.240 200 -0.06(-2.61%)
Dec 17, 2008 2.320 2.320 2.300 2.300 5,500 +0.20(+9.52%)
Dec 16, 2008 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Dec 15, 2008 2.100 2.100 2.100 2.100 500 -0.08(-3.67%)
Dec 12, 2008 2.220 2.220 2.180 2.180 3,425 -0.12(-5.22%)
Dec 11, 2008 2.300 2.300 2.300 2.300 1,000 -0.03(-1.29%)
Dec 10, 2008 2.330 2.330 2.330 2.330 1,450 +0.03(+1.30%)
Dec 09, 2008 2.300 2.300 2.300 2.300 1,000 +0.01(+0.44%)
Dec 08, 2008 2.290 2.290 2.290 2.290 1,000 +0.00(+0.00%)
Dec 05, 2008 2.290 2.290 2.290 0 +0.00(+0.00%)
Dec 04, 2008 2.350 2.350 2.290 2.290 11,000 +0.04(+1.78%)
Dec 03, 2008 2.250 2.350 2.250 2.250 4,500 +0.00(+0.00%)
Dec 02, 2008 2.250 2.250 2.250 2.250 5,000 -0.13(-5.46%)
Dec 01, 2008 2.250 2.380 2.250 2.380 7,400 +0.05(+2.15%)
Nov 26, 2008 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 25, 2008 2.330 2.330 2.330 2.330 2,500 +0.08(+3.56%)
Nov 07, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 06, 2008 2.250 2.250 2.250 2.250 7,564 +0.15(+7.14%)
Oct 30, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 29, 2008 2.050 2.100 2.050 2.100 2,000 -1.15(-35.38%)
Oct 09, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 08, 2008 3.250 3.250 3.200 3.250 3,200 -0.06(-1.81%)
Oct 07, 2008 3.870 3.550 3.310 3.310 3,000 -0.56(-14.47%)
Oct 03, 2008 3.870 3.870 3.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.