Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0005 0.0004 0.0004 2,407,015 -0.00(-20.00%)
Dec 28, 2023 0.0005 0.0005 0.0004 0.0005 8,321,793 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0005 4,636,218 +0.00(+0.00%)
Dec 26, 2023 0.0006 0.0006 0.0005 0.0005 404,241 -0.00(-16.67%)
Dec 22, 2023 0.0004 0.0007 0.0004 0.0006 16,669,525 +0.00(+50.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 1,481,645 -0.00(-20.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 4,179,832 +0.00(+0.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0005 688,399 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0005 2,430,648 +0.00(+25.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0004 76,261 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0005 0.0004 0.0004 4,297,507 -0.00(-20.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0005 2,949,035 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0006 0.0004 0.0005 2,242,443 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0005 0.0004 0.0005 11,043,973 +0.00(+0.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 2,525,478 -0.00(-16.67%)
Dec 07, 2023 0.0006 0.0006 0.0005 0.0006 489,100 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0006 8,927,689 +0.00(+20.00%)
Dec 05, 2023 0.0005 0.0006 0.0004 0.0005 15,348,948 +0.00(+0.00%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0005 13,286,908 +0.00(+0.00%)
Dec 01, 2023 0.0006 0.0006 0.0005 0.0005 4,950,499 +0.00(+0.00%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0005 1,482,931 -0.00(-16.67%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0006 1,544,947 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0006 0.0005 0.0006 204,789 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0006 0.0005 0.0006 169,673 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0006 0.0005 0.0006 5,500 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0006 0.0005 0.0006 5,594,410 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0006 0.0006 248,788 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 2,153,831 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0005 0.0006 2,627,363 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0006 1,397,100 +0.00(+20.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0005 1,140,493 -0.00(-16.67%)
Nov 13, 2023 0.0006 0.0006 0.0006 0.0006 1,261,500 +0.00(+0.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 5,561,500 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0006 0.0004 0.0006 5,672,187 +0.00(+20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 3,164,761 +0.00(+25.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0004 6,248,673 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0004 1,648,266 +0.00(+33.33%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0003 760,135 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 29,880 -0.00(-25.00%)
Nov 01, 2023 0.0004 0.0005 0.0003 0.0004 560,500 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0003 0.0004 3,323,229 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0004 21,000 +0.00(+33.33%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 290,501 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0005 0.0003 0.0004 155,500 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0005 0.0003 0.0004 8,831,839 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 94,450 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 1,203,500 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 192,905 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 313,426 +0.00(+33.33%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 25,300 -0.00(-25.00%)
Oct 16, 2023 0.0004 0.0004 0.0003 0.0004 1,208,811 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0004 149,903 +0.00(+33.33%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0003 2,691,206 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0003 0.0003 687,200 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 2,501,079 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 273,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 163,139 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0004 0.0004 3,701,127 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 1,990,846 -0.00(-20.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 20,503,658 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.