Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0410 0.0410 0.0410 0 -0.01(-17.84%)
Dec 19, 2011 0.0499 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 14, 2011 0.0370 0.0370 0.0350 0.0350 9,999 -0.02(-41.67%)
Dec 07, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 06, 2011 0.0300 0.0800 0.0260 0.0800 368,826 -0.02(-20.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Nov 16, 2011 0.0250 0.0250 0.0250 0.0250 100 -0.07(-72.22%)
Nov 09, 2011 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 2,002 -0.05(-50.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 150 +0.01(+11.11%)
Nov 04, 2011 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 03, 2011 0.0240 0.1000 0.0240 0.0950 70,035 +0.06(+137.50%)
Nov 02, 2011 0.0200 0.1000 0.0200 0.0400 169,350 -0.10(-72.41%)
Nov 01, 2011 0.0100 0.1450 0.0100 0.1450 1,550 +0.04(+45.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1350 2,700 -0.03(-18.18%)
Oct 19, 2011 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 18, 2011 0.1000 0.1750 0.1000 0.1750 3,596 -0.02(-7.89%)
Oct 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2011 0.1500 0.2000 0.0900 0.2000 27,000 +0.05(+33.33%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 05, 2011 0.1100 0.1500 0.1000 0.1500 63,135 +0.04(+36.36%)
Oct 04, 2011 0.1100 0.2000 0.0900 0.1100 53,499 -0.10(-47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.