Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.42 14.42 14.42 16,246 +0.03(+0.22%)
Dec 30, 2020 14.33 14.43 14.33 14.39 16,246 +0.02(+0.13%)
Dec 29, 2020 14.42 14.42 14.33 14.37 13,671 +0.03(+0.19%)
Dec 28, 2020 14.43 14.43 14.31 14.35 13,458 -0.01(-0.06%)
Dec 24, 2020 14.27 14.37 14.24 14.36 6,620 +0.11(+0.78%)
Dec 23, 2020 14.24 14.34 14.24 14.24 11,967 -0.06(-0.39%)
Dec 22, 2020 14.36 14.36 14.28 14.30 16,420 +0.01(+0.06%)
Dec 21, 2020 14.36 14.36 14.24 14.29 21,039 +0.01(+0.06%)
Dec 18, 2020 14.20 14.28 14.20 14.28 29,738 +0.08(+0.58%)
Dec 17, 2020 14.25 14.29 14.18 14.20 11,515 -0.07(-0.51%)
Dec 16, 2020 14.24 14.35 14.15 14.27 36,054 -0.01(-0.07%)
Dec 15, 2020 14.32 14.39 14.26 14.28 30,923 -0.11(-0.77%)
Dec 14, 2020 14.38 14.42 14.35 14.39 9,981 +0.03(+0.18%)
Dec 11, 2020 14.37 14.40 14.35 14.37 19,088 -0.03(-0.19%)
Dec 10, 2020 14.39 14.39 14.36 14.39 14,551 +0.00(+0.00%)
Dec 09, 2020 14.42 14.45 14.37 14.39 23,869 -0.02(-0.13%)
Dec 08, 2020 14.51 14.54 14.41 14.41 56,376 -0.10(-0.70%)
Dec 07, 2020 14.56 14.57 14.43 14.51 26,307 -0.03(-0.19%)
Dec 04, 2020 14.50 14.54 14.41 14.54 16,688 +0.02(+0.13%)
Dec 03, 2020 14.40 14.54 14.37 14.52 44,493 +0.16(+1.08%)
Dec 02, 2020 14.34 14.38 14.29 14.37 13,383 -0.02(-0.13%)
Dec 01, 2020 14.30 14.39 14.30 14.38 23,393 +0.08(+0.58%)
Nov 30, 2020 14.30 14.34 14.25 14.30 23,667 +0.01(+0.10%)
Nov 27, 2020 14.27 14.29 14.25 14.29 5,781 +0.08(+0.53%)
Nov 25, 2020 14.21 14.22 14.19 14.21 6,326 +0.03(+0.18%)
Nov 24, 2020 14.13 14.21 14.12 14.19 23,206 +0.05(+0.36%)
Nov 23, 2020 14.13 14.15 14.10 14.14 7,712 +0.00(+0.00%)
Nov 20, 2020 14.08 14.15 14.03 14.14 21,597 -0.06(-0.45%)
Nov 19, 2020 14.19 14.20 14.11 14.20 21,003 +0.08(+0.56%)
Nov 18, 2020 14.10 14.14 14.08 14.12 13,683 +0.05(+0.35%)
Nov 17, 2020 14.07 14.08 14.04 14.07 9,051 -0.02(-0.16%)
Nov 16, 2020 14.07 14.12 14.00 14.10 29,851 +0.02(+0.16%)
Nov 13, 2020 14.07 14.07 14.01 14.07 8,944 +0.00(+0.00%)
Nov 12, 2020 14.01 14.07 13.99 14.07 9,597 +0.06(+0.45%)
Nov 11, 2020 13.95 14.02 13.95 14.01 22,108 +0.00(+0.00%)
Nov 10, 2020 13.95 14.01 13.95 14.01 4,892 +0.00(+0.00%)
Nov 09, 2020 14.03 14.05 13.99 14.01 12,243 +0.00(+0.00%)
Nov 06, 2020 13.92 14.01 13.88 14.01 14,444 +0.08(+0.59%)
Nov 05, 2020 13.86 13.94 13.84 13.93 19,805 +0.05(+0.33%)
Nov 04, 2020 13.83 13.93 13.82 13.88 19,058 +0.11(+0.80%)
Nov 03, 2020 13.89 13.94 13.74 13.77 53,248 -0.16(-1.12%)
Nov 02, 2020 14.01 14.01 13.85 13.93 19,429 +0.04(+0.26%)
Oct 30, 2020 13.82 13.90 13.78 13.89 18,055 +0.04(+0.26%)
Oct 29, 2020 13.78 13.85 13.78 13.85 7,592 +0.10(+0.73%)
Oct 28, 2020 13.79 13.84 13.75 13.75 11,905 -0.18(-1.31%)
Oct 27, 2020 13.82 13.94 13.82 13.94 27,555 +0.14(+0.99%)
Oct 26, 2020 13.88 13.89 13.78 13.80 16,882 -0.09(-0.66%)
Oct 23, 2020 13.91 13.93 13.89 13.89 35,673 +0.01(+0.07%)
Oct 22, 2020 13.91 13.94 13.82 13.88 19,004 -0.04(-0.26%)
Oct 21, 2020 13.90 13.95 13.87 13.92 18,226 +0.00(+0.00%)
Oct 20, 2020 13.92 13.99 13.89 13.92 11,829 +0.01(+0.07%)
Oct 19, 2020 13.83 13.95 13.82 13.91 14,267 +0.01(+0.07%)
Oct 16, 2020 13.93 13.93 13.83 13.90 19,696 +0.04(+0.26%)
Oct 15, 2020 13.78 13.89 13.78 13.86 14,320 +0.10(+0.73%)
Oct 14, 2020 13.90 13.94 13.74 13.76 16,515 -0.10(-0.73%)
Oct 13, 2020 13.93 13.94 13.85 13.86 18,659 -0.01(-0.10%)
Oct 12, 2020 13.93 13.93 13.84 13.88 3,624 +0.04(+0.30%)
Oct 09, 2020 13.85 13.89 13.84 13.84 2,854 +0.00(+0.00%)
Oct 08, 2020 13.95 13.95 13.82 13.84 6,841 -0.00(-0.00%)
Oct 07, 2020 13.90 13.90 13.79 13.84 1,819 +0.03(+0.19%)
Oct 06, 2020 13.81 13.85 13.81 13.81 1,673 +0.03(+0.21%)
Oct 05, 2020 13.77 13.81 13.74 13.78 28,527 +0.02(+0.13%)
Oct 02, 2020 13.77 13.77 13.66 13.76 20,858 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.