Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.837 9.837 9.772 9.784 10,135 +0.00(+0.00%)
Dec 29, 2011 9.801 9.808 9.731 9.784 18,634 -0.02(-0.24%)
Dec 28, 2011 9.760 9.848 9.702 9.807 28,030 +0.11(+1.09%)
Dec 27, 2011 9.632 9.702 9.632 9.702 13,455 +0.08(+0.79%)
Dec 23, 2011 9.684 9.684 9.614 9.626 22,346 -0.06(-0.60%)
Dec 21, 2011 9.749 9.760 9.673 9.684 16,777 -0.05(-0.54%)
Dec 20, 2011 9.673 9.737 9.667 9.737 22,740 +0.04(+0.36%)
Dec 19, 2011 9.760 9.772 9.702 9.702 34,726 -0.04(-0.42%)
Dec 16, 2011 9.842 9.878 9.725 9.743 33,212 -0.09(-0.89%)
Dec 15, 2011 9.772 9.889 9.772 9.831 9,294 +0.07(+0.72%)
Dec 14, 2011 9.719 9.772 9.702 9.760 5,982 +0.04(+0.36%)
Dec 13, 2011 9.801 9.813 9.725 9.725 16,391 -0.01(-0.12%)
Dec 12, 2011 9.813 9.836 9.737 9.737 25,977 -0.06(-0.65%)
Dec 09, 2011 9.731 9.801 9.662 9.801 26,826 +0.06(+0.66%)
Dec 08, 2011 9.795 9.813 9.737 9.737 21,593 +0.02(+0.24%)
Dec 07, 2011 9.702 9.737 9.681 9.714 17,178 +0.01(+0.06%)
Dec 06, 2011 9.591 9.737 9.562 9.708 22,256 +0.13(+1.34%)
Dec 05, 2011 9.475 9.601 9.475 9.580 26,170 +0.12(+1.29%)
Dec 02, 2011 9.463 9.515 9.457 9.457 35,327 -0.08(-0.80%)
Dec 01, 2011 9.574 9.644 9.480 9.533 21,649 +0.04(+0.43%)
Nov 30, 2011 9.539 9.580 9.486 9.492 29,328 -0.05(-0.49%)
Nov 29, 2011 9.568 9.568 9.539 9.539 6,886 -0.03(-0.30%)
Nov 28, 2011 9.661 9.667 9.568 9.568 18,104 -0.14(-1.44%)
Nov 25, 2011 9.667 9.708 9.661 9.708 12,683 +0.08(+0.85%)
Nov 23, 2011 9.533 9.644 9.504 9.626 11,822 +0.08(+0.86%)
Nov 22, 2011 9.539 9.610 9.521 9.545 12,139 +0.01(+0.06%)
Nov 21, 2011 9.545 9.545 9.480 9.539 12,331 +0.06(+0.61%)
Nov 18, 2011 9.463 9.480 9.451 9.480 21,756 +0.01(+0.06%)
Nov 17, 2011 9.445 9.475 9.445 9.475 11,491 +0.03(+0.37%)
Nov 16, 2011 9.480 9.480 9.434 9.440 7,133 -0.04(-0.43%)
Nov 15, 2011 9.545 9.545 9.451 9.480 17,140 -0.05(-0.55%)
Nov 14, 2011 9.469 9.533 9.376 9.533 11,637 +0.08(+0.84%)
Nov 11, 2011 9.457 9.469 9.454 9.454 3,344 -0.03(-0.28%)
Nov 10, 2011 9.422 9.524 9.422 9.480 5,358 +0.05(+0.49%)
Nov 09, 2011 9.405 9.434 9.399 9.434 11,122 +0.02(+0.18%)
Nov 08, 2011 9.445 9.498 9.416 9.416 14,714 -0.02(-0.25%)
Nov 07, 2011 9.387 9.440 9.370 9.440 9,360 +0.03(+0.31%)
Nov 04, 2011 9.416 9.428 9.393 9.411 12,926 +0.00(+0.00%)
Nov 03, 2011 9.422 9.428 9.376 9.411 22,220 +0.03(+0.31%)
Nov 02, 2011 9.295 9.399 9.283 9.382 21,551 +0.10(+1.06%)
Nov 01, 2011 9.231 9.283 9.231 9.283 8,788 +0.11(+1.20%)
Oct 31, 2011 9.213 9.266 9.173 9.173 16,692 -0.07(-0.75%)
Oct 28, 2011 9.254 9.254 9.231 9.242 749 -0.01(-0.13%)
Oct 27, 2011 9.248 9.318 9.248 9.254 6,351 -0.01(-0.06%)
Oct 26, 2011 9.254 9.329 9.202 9.260 19,831 +0.02(+0.19%)
Oct 25, 2011 9.353 9.353 9.225 9.242 26,443 -0.12(-1.24%)
Oct 24, 2011 9.260 9.387 9.260 9.359 20,200 +0.10(+1.07%)
Oct 21, 2011 9.341 9.353 9.260 9.260 31,745 -0.10(-1.05%)
Oct 20, 2011 9.190 9.387 9.179 9.358 57,864 +0.17(+1.90%)
Oct 19, 2011 9.062 9.248 9.062 9.184 18,190 +0.07(+0.76%)
Oct 18, 2011 9.115 9.141 9.080 9.115 4,720 +0.01(+0.13%)
Oct 17, 2011 9.039 9.173 9.039 9.103 31,576 +0.08(+0.84%)
Oct 14, 2011 9.004 9.045 8.935 9.028 18,338 +0.05(+0.58%)
Oct 13, 2011 8.981 8.981 8.952 8.975 7,911 +0.01(+0.13%)
Oct 12, 2011 8.958 8.987 8.912 8.964 24,311 -0.02(-0.26%)
Oct 11, 2011 8.924 8.999 8.900 8.987 28,139 +0.03(+0.39%)
Oct 10, 2011 8.947 9.033 8.935 8.952 33,374 +0.01(+0.13%)
Oct 07, 2011 9.091 9.091 8.860 8.941 60,886 -0.16(-1.71%)
Oct 06, 2011 9.195 9.264 9.097 9.097 27,976 -0.11(-1.19%)
Oct 05, 2011 9.235 9.258 9.195 9.206 12,827 -0.03(-0.31%)
Oct 04, 2011 9.212 9.235 9.172 9.235 38,906 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.