Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.324 8.339 8.339 8.339 26,477 +0.12(+1.46%)
Dec 30, 2009 8.235 8.251 8.204 8.219 9,292 -0.01(-0.06%)
Dec 29, 2009 8.251 8.318 8.193 8.225 14,811 -0.01(-0.06%)
Dec 28, 2009 8.204 8.287 8.162 8.230 28,965 +0.05(+0.61%)
Dec 24, 2009 8.162 8.200 8.157 8.180 6,235 -0.00(-0.01%)
Dec 23, 2009 8.089 8.188 8.089 8.181 9,817 +0.04(+0.50%)
Dec 22, 2009 8.204 8.324 8.140 8.140 12,204 -0.05(-0.59%)
Dec 21, 2009 7.964 8.188 7.959 8.188 29,834 +0.13(+1.66%)
Dec 18, 2009 7.990 8.073 7.990 8.055 33,217 +0.06(+0.81%)
Dec 17, 2009 7.792 7.990 7.792 7.990 14,811 +0.10(+1.32%)
Dec 16, 2009 7.860 7.910 7.860 7.886 13,664 +0.04(+0.46%)
Dec 15, 2009 7.922 7.922 7.818 7.849 17,651 -0.07(-0.92%)
Dec 14, 2009 7.839 8.011 7.839 7.922 19,378 +0.09(+1.20%)
Dec 11, 2009 7.823 7.828 7.813 7.828 7,194 -0.01(-0.13%)
Dec 10, 2009 7.891 7.901 7.839 7.839 10,957 -0.05(-0.66%)
Dec 09, 2009 7.943 7.969 7.839 7.891 28,779 -0.08(-0.98%)
Dec 08, 2009 7.948 7.980 7.875 7.969 26,772 +0.02(+0.26%)
Dec 07, 2009 7.782 7.948 7.782 7.948 25,184 +0.15(+1.94%)
Dec 04, 2009 7.787 7.802 7.787 7.797 3,789 +0.03(+0.45%)
Dec 03, 2009 7.755 7.782 7.714 7.762 17,262 -0.00(-0.02%)
Dec 02, 2009 7.740 7.771 7.709 7.764 31,784 +0.06(+0.78%)
Dec 01, 2009 7.735 7.771 7.701 7.703 23,743 +0.03(+0.41%)
Nov 30, 2009 7.625 7.688 7.583 7.672 24,447 +0.05(+0.65%)
Nov 27, 2009 7.526 7.623 7.521 7.623 4,125 +0.05(+0.73%)
Nov 25, 2009 7.531 7.594 7.531 7.568 33,186 +0.03(+0.41%)
Nov 24, 2009 7.531 7.537 7.516 7.537 10,360 +0.00(+0.00%)
Nov 23, 2009 7.516 7.537 7.516 7.537 8,434 +0.03(+0.43%)
Nov 20, 2009 7.516 7.521 7.504 7.504 5,180 -0.00(-0.02%)
Nov 19, 2009 7.505 7.542 7.490 7.505 14,796 -0.02(-0.21%)
Nov 18, 2009 7.573 7.573 7.453 7.521 21,306 -0.03(-0.35%)
Nov 17, 2009 7.521 7.594 7.521 7.547 30,523 +0.04(+0.56%)
Nov 16, 2009 7.484 7.511 7.484 7.505 6,907 +0.03(+0.42%)
Nov 13, 2009 7.500 7.505 7.453 7.474 19,955 -0.03(-0.35%)
Nov 12, 2009 7.547 7.547 7.484 7.500 22,244 -0.02(-0.21%)
Nov 11, 2009 7.578 7.620 7.516 7.516 21,237 -0.06(-0.73%)
Nov 10, 2009 7.578 7.610 7.563 7.571 13,745 -0.04(-0.53%)
Nov 09, 2009 7.625 7.625 7.594 7.612 9,650 -0.01(-0.18%)
Nov 06, 2009 7.651 7.662 7.625 7.625 39,589 -0.04(-0.48%)
Nov 05, 2009 7.636 7.662 7.636 7.662 23,119 +0.03(+0.34%)
Nov 04, 2009 7.610 7.662 7.610 7.636 14,222 +0.04(+0.48%)
Nov 03, 2009 7.641 7.646 7.589 7.599 19,180 -0.03(-0.41%)
Nov 02, 2009 7.646 7.646 7.594 7.630 8,582 +0.06(+0.83%)
Oct 30, 2009 7.594 7.643 7.526 7.567 10,487 -0.02(-0.21%)
Oct 29, 2009 7.587 7.604 7.557 7.583 17,300 -0.01(-0.07%)
Oct 28, 2009 7.667 7.677 7.589 7.589 10,552 -0.06(-0.82%)
Oct 27, 2009 7.667 7.677 7.651 7.651 22,858 +0.00(+0.00%)
Oct 26, 2009 7.625 7.672 7.620 7.651 49,395 +0.02(+0.20%)
Oct 23, 2009 7.636 7.636 7.625 7.636 12,100 +0.02(+0.27%)
Oct 22, 2009 7.563 7.615 7.552 7.615 26,385 +0.04(+0.55%)
Oct 21, 2009 7.557 7.578 7.557 7.573 9,593 +0.01(+0.14%)
Oct 20, 2009 7.495 7.572 7.495 7.563 44,984 +0.11(+1.47%)
Oct 19, 2009 7.453 7.490 7.427 7.453 34,679 -0.03(-0.35%)
Oct 16, 2009 7.505 7.505 7.432 7.479 21,283 +0.02(+0.21%)
Oct 15, 2009 7.563 7.578 7.328 7.464 55,823 -0.11(-1.51%)
Oct 14, 2009 7.630 7.667 7.453 7.578 30,117 -0.09(-1.16%)
Oct 13, 2009 7.610 7.714 7.610 7.667 25,590 +0.01(+0.07%)
Oct 12, 2009 7.750 7.792 7.516 7.662 69,217 -0.11(-1.47%)
Oct 09, 2009 7.901 7.985 7.766 7.776 78,069 -0.26(-3.18%)
Oct 08, 2009 8.026 8.063 8.026 8.032 19,499 -0.01(-0.13%)
Oct 07, 2009 8.073 8.073 7.990 8.042 54,084 +0.06(+0.72%)
Oct 06, 2009 8.021 8.026 7.985 7.985 6,907 -0.02(-0.20%)
Oct 05, 2009 7.974 8.037 7.948 8.000 18,355 +0.03(+0.33%)
Oct 02, 2009 7.980 8.011 7.974 7.974 14,990 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.