Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.125 7.250 7.125 7.203 87,490 +0.09(+1.32%)
Dec 28, 2007 7.052 7.156 7.052 7.109 95,740 +0.06(+0.81%)
Dec 27, 2007 7.026 7.088 7.015 7.052 104,566 +0.04(+0.52%)
Dec 26, 2007 7.041 7.062 7.015 7.015 75,978 -0.03(-0.37%)
Dec 24, 2007 7.015 7.078 7.015 7.041 39,716 +0.02(+0.22%)
Dec 21, 2007 7.021 7.052 7.015 7.026 39,907 +0.02(+0.22%)
Dec 20, 2007 7.026 7.036 6.989 7.010 148,119 -0.05(-0.66%)
Dec 19, 2007 7.067 7.088 7.041 7.057 56,791 +0.00(+0.00%)
Dec 18, 2007 7.114 7.130 7.052 7.057 57,943 -0.06(-0.81%)
Dec 17, 2007 7.041 7.177 7.031 7.114 75,786 +0.02(+0.22%)
Dec 14, 2007 7.078 7.120 7.067 7.099 56,791 +0.00(+0.00%)
Dec 13, 2007 7.245 7.245 7.052 7.099 75,978 -0.14(-1.87%)
Dec 12, 2007 7.281 7.285 7.213 7.234 59,861 -0.04(-0.57%)
Dec 11, 2007 7.219 7.292 7.208 7.276 86,147 -0.01(-0.07%)
Dec 10, 2007 7.354 7.354 7.281 7.281 53,913 -0.07(-0.92%)
Dec 07, 2007 7.344 7.385 7.323 7.349 21,296 -0.01(-0.14%)
Dec 06, 2007 7.255 7.396 7.255 7.359 45,280 +0.08(+1.15%)
Dec 05, 2007 7.245 7.302 7.245 7.276 29,355 +0.01(+0.07%)
Dec 04, 2007 7.193 7.302 7.193 7.271 53,722 +0.03(+0.36%)
Dec 03, 2007 7.208 7.250 7.177 7.245 36,838 +0.06(+0.80%)
Nov 30, 2007 7.156 7.193 7.114 7.187 28,971 +0.05(+0.66%)
Nov 29, 2007 7.088 7.140 7.073 7.140 25,518 +0.04(+0.59%)
Nov 28, 2007 7.099 7.146 7.099 7.099 40,675 -0.03(-0.37%)
Nov 27, 2007 7.114 7.125 7.094 7.125 36,646 -0.01(-0.07%)
Nov 26, 2007 7.083 7.135 7.041 7.130 20,721 +0.03(+0.37%)
Nov 23, 2007 7.104 7.104 7.104 7.104 1,918 +0.00(+0.00%)
Nov 21, 2007 7.057 7.109 7.026 7.104 27,436 +0.05(+0.66%)
Nov 20, 2007 7.130 7.130 7.021 7.057 52,762 -0.09(-1.24%)
Nov 19, 2007 7.114 7.156 7.099 7.146 46,431 -0.01(-0.15%)
Nov 16, 2007 7.052 7.161 6.942 7.156 136,799 +0.08(+1.10%)
Nov 15, 2007 7.104 7.140 7.036 7.078 47,006 -0.06(-0.88%)
Nov 14, 2007 7.104 7.140 7.047 7.140 76,745 +0.01(+0.07%)
Nov 13, 2007 7.114 7.161 7.041 7.135 58,902 -0.02(-0.22%)
Nov 12, 2007 7.156 7.239 7.135 7.151 50,460 -0.04(-0.51%)
Nov 09, 2007 7.229 7.250 7.161 7.187 30,698 -0.04(-0.58%)
Nov 08, 2007 7.276 7.276 7.177 7.229 34,919 -0.04(-0.57%)
Nov 07, 2007 7.349 7.349 7.266 7.271 53,913 -0.09(-1.20%)
Nov 06, 2007 7.349 7.380 7.328 7.359 28,012 -0.01(-0.14%)
Nov 05, 2007 7.161 7.406 7.161 7.370 26,095 -0.04(-0.56%)
Nov 02, 2007 7.443 7.444 7.411 7.411 5,180 -0.02(-0.21%)
Nov 01, 2007 7.427 7.464 7.391 7.427 18,035 -0.03(-0.42%)
Oct 31, 2007 7.443 7.469 7.422 7.458 15,732 +0.02(+0.28%)
Oct 30, 2007 7.422 7.438 7.417 7.438 7,482 +0.02(+0.28%)
Oct 29, 2007 7.422 7.422 7.406 7.417 17,267 -0.01(-0.07%)
Oct 26, 2007 7.427 7.443 7.422 7.422 14,197 -0.01(-0.07%)
Oct 25, 2007 7.422 7.453 7.422 7.427 28,779 +0.01(+0.14%)
Oct 24, 2007 7.443 7.443 7.417 7.417 19,378 -0.03(-0.42%)
Oct 23, 2007 7.432 7.474 7.427 7.448 31,273 +0.00(+0.01%)
Oct 22, 2007 7.427 7.447 7.427 7.447 7,098 +0.01(+0.13%)
Oct 19, 2007 7.380 7.438 7.380 7.438 41,634 +0.06(+0.85%)
Oct 18, 2007 7.370 7.396 7.370 7.375 69,455 -0.01(-0.14%)
Oct 17, 2007 7.438 7.443 7.370 7.385 18,610 -0.05(-0.70%)
Oct 16, 2007 7.411 7.438 7.396 7.438 15,732 -0.01(-0.14%)
Oct 15, 2007 7.464 7.464 7.401 7.448 14,773 +0.01(+0.14%)
Oct 12, 2007 7.464 7.464 7.391 7.438 31,849 -0.01(-0.07%)
Oct 11, 2007 7.432 7.443 7.417 7.443 5,564 -0.05(-0.63%)
Oct 10, 2007 7.484 7.490 7.453 7.490 13,622 +0.00(+0.00%)
Oct 09, 2007 7.500 7.547 7.484 7.490 13,238 -0.01(-0.14%)
Oct 08, 2007 7.505 7.505 7.479 7.500 27,244 -0.03(-0.35%)
Oct 05, 2007 7.474 7.526 7.474 7.526 18,227 +0.00(+0.00%)
Oct 04, 2007 7.495 7.526 7.438 7.526 30,698 -0.01(-0.07%)
Oct 03, 2007 7.453 7.537 7.448 7.531 62,739 +0.04(+0.56%)
Oct 02, 2007 7.495 7.521 7.474 7.490 32,425 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.