Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.157 8.198 8.115 8.157 31,082 -0.02(-0.25%)
Dec 28, 2006 8.230 8.230 8.146 8.178 34,919 -0.05(-0.57%)
Dec 27, 2006 8.209 8.235 8.183 8.225 25,326 +0.02(+0.19%)
Dec 26, 2006 8.204 8.230 8.172 8.209 23,791 +0.04(+0.45%)
Dec 22, 2006 8.157 8.204 8.157 8.172 13,238 -0.03(-0.32%)
Dec 21, 2006 8.204 8.204 8.157 8.198 30,314 -0.01(-0.06%)
Dec 20, 2006 8.219 8.219 8.204 8.204 10,936 +0.00(+0.00%)
Dec 19, 2006 8.099 8.204 8.089 8.204 40,291 +0.07(+0.83%)
Dec 18, 2006 8.188 8.188 8.120 8.136 58,710 -0.05(-0.57%)
Dec 15, 2006 8.188 8.214 8.183 8.183 43,553 -0.01(-0.13%)
Dec 14, 2006 8.193 8.225 8.183 8.193 23,599 -0.05(-0.57%)
Dec 13, 2006 8.235 8.282 8.183 8.240 49,884 -0.05(-0.63%)
Dec 12, 2006 8.292 8.298 8.292 8.292 24,174 -0.01(-0.13%)
Dec 11, 2006 8.298 8.318 8.298 8.303 14,389 -0.02(-0.25%)
Dec 08, 2006 8.298 8.324 8.298 8.324 22,448 +0.01(+0.06%)
Dec 07, 2006 8.313 8.339 8.313 8.318 19,378 -0.01(-0.06%)
Dec 06, 2006 8.298 8.334 8.298 8.324 32,041 +0.01(+0.13%)
Dec 05, 2006 8.266 8.318 8.266 8.313 19,762 +0.05(+0.57%)
Dec 04, 2006 8.219 8.287 8.172 8.266 56,216 +0.03(+0.38%)
Dec 01, 2006 8.214 8.235 8.198 8.235 10,744 +0.04(+0.51%)
Nov 30, 2006 8.235 8.240 8.167 8.193 23,791 -0.03(-0.32%)
Nov 29, 2006 8.178 8.219 8.178 8.219 15,157 +0.06(+0.77%)
Nov 28, 2006 8.126 8.172 8.105 8.157 23,407 +0.04(+0.45%)
Nov 27, 2006 8.131 8.131 8.115 8.120 6,907 -0.01(-0.13%)
Nov 24, 2006 8.141 8.141 8.105 8.131 10,168 -0.04(-0.45%)
Nov 22, 2006 8.183 8.183 8.146 8.167 9,209 -0.02(-0.25%)
Nov 21, 2006 8.240 8.277 8.152 8.188 51,227 -0.08(-1.01%)
Nov 20, 2006 8.240 8.271 8.240 8.271 11,703 +0.03(+0.38%)
Nov 17, 2006 8.261 8.269 8.240 8.240 22,640 -0.05(-0.57%)
Nov 16, 2006 8.308 8.308 8.261 8.287 10,936 -0.02(-0.19%)
Nov 15, 2006 8.251 8.303 8.251 8.303 12,471 +0.03(+0.31%)
Nov 14, 2006 8.292 8.324 8.256 8.277 25,326 +0.01(+0.13%)
Nov 13, 2006 8.271 8.303 8.230 8.266 37,413 -0.06(-0.69%)
Nov 10, 2006 8.313 8.324 8.308 8.324 4,796 +0.03(+0.38%)
Nov 09, 2006 8.261 8.298 8.225 8.292 20,529 -0.02(-0.25%)
Nov 08, 2006 8.287 8.313 8.287 8.313 2,302 +0.03(+0.38%)
Nov 07, 2006 8.271 8.339 8.251 8.282 13,814 -0.03(-0.38%)
Nov 06, 2006 8.324 8.324 8.256 8.313 17,075 +0.02(+0.19%)
Nov 03, 2006 8.277 8.334 8.271 8.298 43,937 -0.01(-0.13%)
Nov 02, 2006 8.266 8.308 8.261 8.308 19,953 +0.02(+0.25%)
Nov 01, 2006 8.256 8.287 8.230 8.287 8,633 +0.06(+0.70%)
Oct 31, 2006 8.141 8.251 8.141 8.230 28,587 +0.09(+1.15%)
Oct 30, 2006 8.157 8.157 8.131 8.136 9,785 -0.02(-0.26%)
Oct 27, 2006 8.141 8.183 8.136 8.157 14,581 +0.01(+0.06%)
Oct 26, 2006 8.188 8.214 8.152 8.152 18,994 -0.05(-0.57%)
Oct 25, 2006 8.172 8.204 8.172 8.198 14,006 +0.03(+0.32%)
Oct 24, 2006 8.167 8.178 8.152 8.172 9,401 +0.01(+0.06%)
Oct 23, 2006 8.167 8.167 8.120 8.167 11,320 +0.01(+0.13%)
Oct 20, 2006 8.157 8.162 8.157 8.157 4,029 +0.02(+0.19%)
Oct 19, 2006 8.146 8.146 8.110 8.141 2,877 +0.00(+0.00%)
Oct 18, 2006 8.120 8.146 8.110 8.141 11,703 -0.01(-0.13%)
Oct 17, 2006 8.115 8.152 8.105 8.152 12,471 +0.01(+0.13%)
Oct 16, 2006 8.120 8.141 8.105 8.141 14,197 +0.01(+0.06%)
Oct 13, 2006 8.100 8.136 8.099 8.136 14,773 +0.04(+0.45%)
Oct 12, 2006 8.099 8.126 8.094 8.099 30,698 +0.00(+0.00%)
Oct 11, 2006 8.089 8.162 8.089 8.099 14,581 +0.01(+0.06%)
Oct 10, 2006 8.131 8.131 8.084 8.094 34,151 -0.03(-0.32%)
Oct 09, 2006 8.110 8.125 8.079 8.120 4,221 +0.01(+0.13%)
Oct 06, 2006 8.099 8.131 8.079 8.110 12,471 -0.00(-0.00%)
Oct 05, 2006 8.131 8.136 8.105 8.110 8,250 +0.01(+0.06%)
Oct 04, 2006 8.120 8.131 8.079 8.105 14,389 -0.02(-0.26%)
Oct 03, 2006 8.172 8.172 8.126 8.126 9,017 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.