Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.552 2.558 2.541 2.552 568,014 +0.00(+0.00%)
Dec 30, 2019 2.538 2.552 2.538 2.552 364,130 +0.01(+0.26%)
Dec 27, 2019 2.545 2.552 2.545 2.545 307,537 +0.00(+0.00%)
Dec 26, 2019 2.545 2.545 2.538 2.545 240,718 +0.00(+0.00%)
Dec 24, 2019 2.538 2.545 2.531 2.545 347,301 +0.01(+0.26%)
Dec 23, 2019 2.531 2.545 2.525 2.538 303,509 +0.01(+0.53%)
Dec 20, 2019 2.538 2.545 2.518 2.525 675,987 -0.01(-0.53%)
Dec 19, 2019 2.525 2.538 2.518 2.538 616,872 +0.01(+0.53%)
Dec 18, 2019 2.531 2.538 2.525 2.525 353,290 -0.01(-0.53%)
Dec 17, 2019 2.525 2.541 2.525 2.538 905,245 +0.01(+0.49%)
Dec 16, 2019 2.506 2.526 2.506 2.526 722,887 +0.02(+0.80%)
Dec 13, 2019 2.506 2.512 2.506 2.506 416,849 -0.01(-0.27%)
Dec 12, 2019 2.519 2.519 2.506 2.512 527,786 -0.01(-0.53%)
Dec 11, 2019 2.512 2.526 2.499 2.526 527,037 +0.01(+0.53%)
Dec 10, 2019 2.506 2.512 2.499 2.512 503,114 +0.01(+0.27%)
Dec 09, 2019 2.512 2.512 2.506 2.506 319,509 +0.00(+0.00%)
Dec 06, 2019 2.512 2.519 2.506 2.506 622,422 -0.01(-0.53%)
Dec 05, 2019 2.512 2.526 2.506 2.519 839,635 +0.00(+0.00%)
Dec 04, 2019 2.506 2.519 2.506 2.519 404,967 +0.01(+0.53%)
Dec 03, 2019 2.499 2.512 2.499 2.506 787,999 +0.01(+0.27%)
Dec 02, 2019 2.512 2.526 2.499 2.499 282,436 -0.01(-0.53%)
Nov 29, 2019 2.526 2.532 2.512 2.512 167,159 -0.01(-0.53%)
Nov 27, 2019 2.526 2.532 2.516 2.526 745,616 +0.00(+0.00%)
Nov 26, 2019 2.506 2.526 2.506 2.526 587,688 +0.02(+0.80%)
Nov 25, 2019 2.512 2.519 2.506 2.506 534,447 +0.00(+0.00%)
Nov 22, 2019 2.519 2.519 2.506 2.506 270,696 -0.01(-0.53%)
Nov 21, 2019 2.526 2.532 2.519 2.519 1,315,170 -0.01(-0.53%)
Nov 20, 2019 2.506 2.532 2.506 2.532 822,960 +0.02(+0.80%)
Nov 19, 2019 2.506 2.512 2.492 2.512 374,912 +0.01(+0.27%)
Nov 18, 2019 2.512 2.512 2.492 2.506 580,320 +0.00(+0.00%)
Nov 15, 2019 2.512 2.521 2.506 2.506 281,200 -0.02(-0.79%)
Nov 14, 2019 2.512 2.539 2.506 2.526 839,680 +0.01(+0.26%)
Nov 13, 2019 2.499 2.519 2.492 2.519 458,110 +0.03(+1.07%)
Nov 12, 2019 2.519 2.521 2.492 2.492 479,503 -0.02(-0.83%)
Nov 11, 2019 2.500 2.513 2.494 2.513 349,458 +0.01(+0.53%)
Nov 08, 2019 2.494 2.500 2.487 2.500 289,686 +0.01(+0.53%)
Nov 07, 2019 2.487 2.494 2.480 2.487 350,329 +0.00(+0.00%)
Nov 06, 2019 2.480 2.494 2.480 2.487 310,830 +0.01(+0.27%)
Nov 05, 2019 2.480 2.487 2.480 2.480 643,777 -0.01(-0.27%)
Nov 04, 2019 2.487 2.494 2.474 2.487 1,513,610 +0.00(+0.00%)
Nov 01, 2019 2.487 2.494 2.480 2.487 553,367 -0.01(-0.27%)
Oct 31, 2019 2.494 2.500 2.480 2.494 547,748 +0.01(+0.27%)
Oct 30, 2019 2.480 2.487 2.467 2.487 738,908 +0.01(+0.53%)
Oct 29, 2019 2.480 2.487 2.474 2.474 1,123,802 -0.01(-0.27%)
Oct 28, 2019 2.480 2.483 2.470 2.480 323,275 -0.01(-0.27%)
Oct 25, 2019 2.487 2.487 2.474 2.487 644,083 +0.00(+0.00%)
Oct 24, 2019 2.487 2.494 2.480 2.487 279,790 -0.01(-0.27%)
Oct 23, 2019 2.494 2.494 2.480 2.494 849,456 +0.00(+0.00%)
Oct 22, 2019 2.480 2.494 2.480 2.494 390,087 +0.02(+0.80%)
Oct 21, 2019 2.487 2.487 2.474 2.474 585,760 -0.01(-0.27%)
Oct 18, 2019 2.480 2.487 2.480 2.480 578,011 +0.00(+0.00%)
Oct 17, 2019 2.474 2.480 2.467 2.480 870,810 +0.01(+0.27%)
Oct 16, 2019 2.474 2.487 2.460 2.474 626,221 +0.00(+0.00%)
Oct 15, 2019 2.480 2.494 2.467 2.474 625,264 -0.01(-0.30%)
Oct 14, 2019 2.488 2.488 2.458 2.481 921,486 +0.00(+0.00%)
Oct 11, 2019 2.488 2.494 2.475 2.481 899,944 -0.01(-0.26%)
Oct 10, 2019 2.501 2.501 2.488 2.488 439,895 -0.01(-0.26%)
Oct 09, 2019 2.507 2.511 2.494 2.494 476,676 -0.01(-0.52%)
Oct 08, 2019 2.494 2.520 2.488 2.507 725,786 +0.02(+0.79%)
Oct 07, 2019 2.501 2.514 2.488 2.488 576,630 -0.01(-0.52%)
Oct 04, 2019 2.494 2.501 2.494 2.501 366,864 +0.01(+0.26%)
Oct 03, 2019 2.501 2.514 2.493 2.494 451,418 -0.01(-0.26%)
Oct 02, 2019 2.501 2.506 2.488 2.501 302,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.