Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.875 4.875 4.875 0 +0.00(+0.00%)
Dec 28, 2017 4.875 4.887 4.875 4.875 131,387 -0.01(-0.24%)
Dec 27, 2017 4.875 4.887 4.864 4.887 199,064 +0.01(+0.24%)
Dec 26, 2017 4.869 4.875 4.858 4.875 310,794 +0.01(+0.12%)
Dec 22, 2017 4.858 4.869 4.854 4.869 126,840 +0.02(+0.36%)
Dec 21, 2017 4.841 4.867 4.841 4.852 222,390 +0.00(+0.00%)
Dec 20, 2017 4.835 4.858 4.829 4.852 234,811 +0.02(+0.36%)
Dec 19, 2017 4.864 4.864 4.818 4.835 329,935 -0.02(-0.45%)
Dec 18, 2017 4.868 4.885 4.851 4.857 216,644 +0.01(+0.12%)
Dec 15, 2017 4.857 4.868 4.851 4.851 238,965 -0.02(-0.35%)
Dec 14, 2017 4.868 4.874 4.851 4.868 148,499 -0.01(-0.12%)
Dec 13, 2017 4.845 4.880 4.845 4.874 190,246 +0.03(+0.59%)
Dec 12, 2017 4.851 4.857 4.840 4.845 367,685 +0.00(+0.00%)
Dec 11, 2017 4.857 4.874 4.840 4.845 371,387 -0.01(-0.23%)
Dec 08, 2017 4.857 4.868 4.828 4.857 332,414 +0.00(+0.00%)
Dec 07, 2017 4.863 4.868 4.851 4.857 175,081 -0.01(-0.12%)
Dec 06, 2017 4.845 4.863 4.840 4.863 195,718 +0.02(+0.35%)
Dec 05, 2017 4.823 4.845 4.817 4.845 158,234 +0.02(+0.35%)
Dec 04, 2017 4.840 4.851 4.823 4.828 118,401 -0.02(-0.35%)
Dec 01, 2017 4.800 4.845 4.800 4.845 218,931 +0.05(+1.07%)
Nov 30, 2017 4.840 4.850 4.794 4.794 520,535 -0.05(-0.94%)
Nov 29, 2017 4.845 4.845 4.818 4.840 402,966 +0.00(+0.00%)
Nov 28, 2017 4.840 4.845 4.828 4.840 238,800 +0.01(+0.12%)
Nov 27, 2017 4.828 4.838 4.823 4.834 311,688 +0.01(+0.24%)
Nov 24, 2017 4.840 4.845 4.823 4.823 131,260 -0.01(-0.24%)
Nov 22, 2017 4.817 4.834 4.816 4.834 137,531 +0.02(+0.47%)
Nov 21, 2017 4.811 4.828 4.806 4.811 161,153 +0.00(+0.00%)
Nov 20, 2017 4.823 4.840 4.794 4.811 252,838 +0.00(+0.00%)
Nov 17, 2017 4.794 4.828 4.791 4.811 155,811 +0.02(+0.36%)
Nov 16, 2017 4.777 4.800 4.777 4.794 170,946 +0.02(+0.36%)
Nov 15, 2017 4.760 4.777 4.731 4.777 159,480 +0.01(+0.24%)
Nov 14, 2017 4.788 4.794 4.754 4.766 164,314 -0.03(-0.57%)
Nov 13, 2017 4.815 4.826 4.784 4.793 172,097 -0.04(-0.82%)
Nov 10, 2017 4.810 4.832 4.810 4.832 88,978 +0.02(+0.35%)
Nov 09, 2017 4.849 4.849 4.815 4.815 185,754 -0.05(-0.93%)
Nov 08, 2017 4.855 4.866 4.845 4.861 277,202 +0.01(+0.23%)
Nov 07, 2017 4.866 4.871 4.849 4.849 295,693 -0.02(-0.47%)
Nov 06, 2017 4.844 4.878 4.844 4.872 239,772 +0.03(+0.58%)
Nov 03, 2017 4.861 4.872 4.844 4.844 156,527 -0.03(-0.58%)
Nov 02, 2017 4.866 4.872 4.838 4.872 222,366 +0.01(+0.12%)
Nov 01, 2017 4.855 4.872 4.849 4.866 224,391 +0.02(+0.47%)
Oct 31, 2017 4.849 4.866 4.844 4.844 177,108 +0.00(+0.00%)
Oct 30, 2017 4.861 4.866 4.844 4.844 184,583 -0.02(-0.35%)
Oct 27, 2017 4.849 4.872 4.849 4.861 147,553 +0.01(+0.12%)
Oct 26, 2017 4.872 4.872 4.844 4.855 143,343 -0.01(-0.12%)
Oct 25, 2017 4.889 4.892 4.849 4.861 113,088 -0.03(-0.69%)
Oct 24, 2017 4.906 4.906 4.889 4.895 145,208 -0.01(-0.12%)
Oct 23, 2017 4.895 4.912 4.895 4.900 136,296 +0.01(+0.12%)
Oct 20, 2017 4.906 4.906 4.893 4.895 109,738 -0.02(-0.35%)
Oct 19, 2017 4.878 4.912 4.878 4.912 148,068 +0.03(+0.58%)
Oct 18, 2017 4.906 4.912 4.883 4.883 215,387 -0.02(-0.46%)
Oct 17, 2017 4.906 4.906 4.895 4.906 128,569 +0.01(+0.26%)
Oct 16, 2017 4.893 4.899 4.882 4.893 150,273 +0.00(+0.00%)
Oct 13, 2017 4.882 4.905 4.871 4.893 172,377 +0.01(+0.23%)
Oct 12, 2017 4.882 4.882 4.859 4.882 154,035 +0.00(+0.06%)
Oct 11, 2017 4.871 4.891 4.859 4.879 300,219 +0.01(+0.17%)
Oct 10, 2017 4.865 4.882 4.854 4.871 356,423 +0.02(+0.35%)
Oct 09, 2017 4.871 4.878 4.854 4.854 122,035 -0.03(-0.58%)
Oct 06, 2017 4.848 4.882 4.848 4.882 190,396 +0.03(+0.70%)
Oct 05, 2017 4.865 4.865 4.848 4.848 120,952 -0.02(-0.35%)
Oct 04, 2017 4.882 4.888 4.860 4.865 139,305 -0.02(-0.35%)
Oct 03, 2017 4.893 4.894 4.871 4.882 157,267 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.