Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.702 3.707 3.707 3.707 585,255 +0.00(+0.11%)
Dec 30, 2013 3.711 3.719 3.698 3.702 495,767 -0.00(-0.11%)
Dec 27, 2013 3.674 3.707 3.674 3.707 550,374 +0.02(+0.67%)
Dec 26, 2013 3.723 3.731 3.682 3.682 752,027 -0.04(-0.95%)
Dec 24, 2013 3.715 3.727 3.707 3.717 215,667 +0.01(+0.40%)
Dec 23, 2013 3.641 3.707 3.637 3.702 636,641 +0.07(+1.80%)
Dec 20, 2013 3.608 3.649 3.608 3.637 423,830 +0.02(+0.45%)
Dec 19, 2013 3.608 3.629 3.604 3.621 498,773 +0.00(+0.11%)
Dec 18, 2013 3.621 3.637 3.596 3.616 876,994 -0.00(-0.11%)
Dec 17, 2013 3.616 3.629 3.616 3.621 611,766 -0.00(-0.02%)
Dec 16, 2013 3.625 3.630 3.617 3.621 546,746 -0.00(-0.11%)
Dec 13, 2013 3.642 3.646 3.625 3.625 346,127 -0.03(-0.78%)
Dec 12, 2013 3.650 3.654 3.638 3.654 308,832 +0.00(+0.11%)
Dec 11, 2013 3.646 3.654 3.634 3.650 424,651 +0.00(+0.00%)
Dec 10, 2013 3.638 3.650 3.625 3.650 302,175 +0.02(+0.67%)
Dec 09, 2013 3.634 3.646 3.625 3.625 272,665 -0.02(-0.45%)
Dec 06, 2013 3.646 3.666 3.617 3.642 455,243 +0.03(+0.79%)
Dec 05, 2013 3.621 3.629 3.613 3.613 319,440 -0.02(-0.45%)
Dec 04, 2013 3.638 3.646 3.625 3.630 329,529 -0.01(-0.34%)
Dec 03, 2013 3.642 3.662 3.638 3.642 376,412 -0.02(-0.45%)
Dec 02, 2013 3.646 3.666 3.646 3.658 298,514 +0.00(+0.11%)
Nov 29, 2013 3.642 3.666 3.642 3.654 405,206 +0.01(+0.22%)
Nov 27, 2013 3.642 3.650 3.638 3.646 216,706 -0.00(-0.11%)
Nov 26, 2013 3.638 3.650 3.634 3.650 265,879 +0.00(+0.11%)
Nov 25, 2013 3.638 3.654 3.634 3.646 313,148 +0.00(+0.00%)
Nov 22, 2013 3.646 3.658 3.642 3.646 304,526 +0.00(+0.00%)
Nov 21, 2013 3.658 3.662 3.646 3.646 392,666 -0.01(-0.33%)
Nov 20, 2013 3.654 3.662 3.646 3.658 565,572 +0.00(+0.11%)
Nov 19, 2013 3.638 3.654 3.634 3.654 567,404 +0.01(+0.34%)
Nov 18, 2013 3.642 3.658 3.630 3.642 545,440 +0.00(+0.11%)
Nov 15, 2013 3.625 3.646 3.625 3.638 339,908 +0.00(+0.00%)
Nov 14, 2013 3.654 3.666 3.638 3.638 457,892 -0.03(-0.78%)
Nov 13, 2013 3.650 3.670 3.642 3.666 462,473 +0.01(+0.33%)
Nov 12, 2013 3.658 3.675 3.654 3.654 1,054,359 -0.01(-0.23%)
Nov 11, 2013 3.663 3.667 3.650 3.663 277,204 +0.02(+0.44%)
Nov 08, 2013 3.671 3.677 3.646 3.646 275,007 -0.04(-1.10%)
Nov 07, 2013 3.671 3.687 3.663 3.687 236,411 +0.01(+0.22%)
Nov 06, 2013 3.667 3.687 3.663 3.679 273,496 +0.01(+0.33%)
Nov 05, 2013 3.658 3.671 3.658 3.667 186,525 -0.00(-0.11%)
Nov 04, 2013 3.654 3.683 3.650 3.671 433,555 +0.02(+0.67%)
Nov 01, 2013 3.646 3.671 3.642 3.646 649,934 -0.00(-0.11%)
Oct 31, 2013 3.642 3.650 3.634 3.650 358,604 +0.01(+0.22%)
Oct 30, 2013 3.638 3.654 3.638 3.642 240,577 -0.00(-0.11%)
Oct 29, 2013 3.667 3.667 3.646 3.646 336,538 -0.02(-0.44%)
Oct 28, 2013 3.667 3.671 3.656 3.663 285,806 +0.00(+0.00%)
Oct 25, 2013 3.638 3.671 3.638 3.663 425,405 +0.01(+0.33%)
Oct 24, 2013 3.634 3.654 3.634 3.650 225,837 +0.01(+0.33%)
Oct 23, 2013 3.626 3.650 3.626 3.638 293,193 +0.00(+0.00%)
Oct 22, 2013 3.622 3.646 3.622 3.638 246,706 +0.02(+0.45%)
Oct 21, 2013 3.626 3.630 3.618 3.622 264,181 -0.00(-0.11%)
Oct 18, 2013 3.614 3.646 3.614 3.626 449,905 +0.01(+0.22%)
Oct 17, 2013 3.590 3.618 3.590 3.618 350,116 +0.03(+0.79%)
Oct 16, 2013 3.581 3.614 3.581 3.590 534,635 +0.00(+0.00%)
Oct 15, 2013 3.586 3.594 3.577 3.590 426,775 +0.01(+0.33%)
Oct 14, 2013 3.578 3.586 3.574 3.578 286,356 -0.02(-0.45%)
Oct 11, 2013 3.574 3.594 3.574 3.594 330,049 +0.01(+0.34%)
Oct 10, 2013 3.578 3.592 3.578 3.582 296,269 +0.01(+0.23%)
Oct 09, 2013 3.570 3.578 3.566 3.574 214,137 +0.00(+0.00%)
Oct 08, 2013 3.574 3.586 3.570 3.574 345,764 -0.01(-0.23%)
Oct 07, 2013 3.574 3.582 3.566 3.582 406,892 +0.00(+0.00%)
Oct 04, 2013 3.578 3.586 3.570 3.582 313,780 -0.01(-0.22%)
Oct 03, 2013 3.582 3.602 3.582 3.590 409,255 -0.01(-0.34%)
Oct 02, 2013 3.594 3.618 3.594 3.602 615,207 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.