Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.225 6.297 6.189 6.297 86,728 +0.08(+1.30%)
Dec 30, 2021 6.180 6.450 6.171 6.216 155,466 +0.04(+0.73%)
Dec 29, 2021 6.207 6.225 6.171 6.171 107,385 -0.04(-0.58%)
Dec 28, 2021 6.207 6.225 6.189 6.207 137,994 +0.01(+0.15%)
Dec 27, 2021 6.180 6.216 6.180 6.198 138,294 +0.00(+0.00%)
Dec 23, 2021 6.252 6.252 6.189 6.198 64,310 -0.03(-0.43%)
Dec 22, 2021 6.189 6.261 6.189 6.225 47,790 +0.02(+0.29%)
Dec 21, 2021 6.225 6.233 6.153 6.207 83,393 +0.01(+0.15%)
Dec 20, 2021 6.180 6.261 6.180 6.198 76,054 -0.05(-0.86%)
Dec 17, 2021 6.234 6.270 6.216 6.252 22,775 +0.03(+0.43%)
Dec 16, 2021 6.189 6.265 6.189 6.225 126,373 +0.04(+0.73%)
Dec 15, 2021 6.171 6.198 6.153 6.180 53,738 -0.01(-0.15%)
Dec 14, 2021 6.171 6.207 6.162 6.189 82,369 -0.01(-0.20%)
Dec 13, 2021 6.192 6.246 6.184 6.201 116,664 +0.01(+0.14%)
Dec 10, 2021 6.184 6.210 6.175 6.192 53,845 +0.02(+0.29%)
Dec 09, 2021 6.157 6.197 6.157 6.175 74,349 +0.02(+0.29%)
Dec 08, 2021 6.130 6.184 6.130 6.157 102,520 +0.02(+0.29%)
Dec 07, 2021 6.112 6.157 6.112 6.139 63,548 +0.03(+0.44%)
Dec 06, 2021 6.148 6.148 6.103 6.112 66,336 -0.04(-0.58%)
Dec 03, 2021 6.166 6.166 6.130 6.148 49,557 -0.01(-0.15%)
Dec 02, 2021 6.184 6.219 6.139 6.157 74,150 -0.04(-0.58%)
Dec 01, 2021 6.255 6.273 6.192 6.192 92,227 -0.07(-1.14%)
Nov 30, 2021 6.255 6.278 6.237 6.264 54,595 +0.04(+0.58%)
Nov 29, 2021 6.228 6.246 6.201 6.228 42,107 +0.02(+0.29%)
Nov 26, 2021 6.228 6.259 6.201 6.210 18,978 -0.02(-0.29%)
Nov 24, 2021 6.201 6.237 6.196 6.228 29,384 +0.04(+0.72%)
Nov 23, 2021 6.246 6.264 6.175 6.184 47,029 -0.06(-1.00%)
Nov 22, 2021 6.300 6.318 6.219 6.246 64,917 -0.03(-0.43%)
Nov 19, 2021 6.273 6.291 6.246 6.273 53,252 +0.00(+0.00%)
Nov 18, 2021 6.417 6.437 6.273 6.273 132,894 -0.13(-1.96%)
Nov 17, 2021 6.461 6.461 6.399 6.399 29,557 -0.06(-0.97%)
Nov 16, 2021 6.425 6.479 6.408 6.461 52,798 +0.04(+0.61%)
Nov 15, 2021 6.449 6.476 6.422 6.422 67,794 -0.04(-0.69%)
Nov 12, 2021 6.449 6.476 6.427 6.467 29,480 +0.03(+0.42%)
Nov 11, 2021 6.431 6.467 6.404 6.440 71,208 +0.01(+0.14%)
Nov 10, 2021 6.413 6.431 102,329 +0.02(+0.28%)
Nov 09, 2021 6.431 6.476 6.396 6.413 115,549 -0.01(-0.14%)
Nov 08, 2021 6.404 6.431 6.404 6.422 58,807 +0.01(+0.14%)
Nov 05, 2021 6.369 6.413 6.369 6.413 130,987 +0.05(+0.84%)
Nov 04, 2021 6.270 6.378 6.262 6.360 96,967 +0.09(+1.42%)
Nov 03, 2021 6.253 6.306 6.253 6.270 66,212 +0.00(+0.00%)
Nov 02, 2021 6.208 6.324 6.208 6.270 103,753 +0.04(+0.57%)
Nov 01, 2021 6.145 6.253 6.163 6.235 124,416 +0.07(+1.16%)
Oct 29, 2021 6.101 6.190 6.101 6.163 108,949 +0.06(+1.02%)
Oct 28, 2021 6.047 6.119 6.029 6.101 113,649 +0.03(+0.44%)
Oct 27, 2021 6.056 6.093 6.038 6.074 75,882 +0.02(+0.30%)
Oct 26, 2021 6.083 6.056 99,603 -0.03(-0.44%)
Oct 25, 2021 6.128 6.181 6.074 6.083 115,902 -0.02(-0.29%)
Oct 22, 2021 6.136 6.154 6.101 6.101 59,889 -0.04(-0.58%)
Oct 21, 2021 6.190 6.190 6.128 6.136 62,427 -0.06(-0.94%)
Oct 20, 2021 6.208 6.226 6.181 6.195 85,669 -0.01(-0.22%)
Oct 19, 2021 6.270 6.270 6.181 6.208 60,798 -0.06(-1.00%)
Oct 18, 2021 6.270 6.279 6.205 6.270 71,575 -0.03(-0.43%)
Oct 15, 2021 6.342 6.343 6.297 6.297 48,286 -0.03(-0.42%)
Oct 14, 2021 6.279 6.324 6.262 6.324 64,656 +0.07(+1.14%)
Oct 13, 2021 6.199 6.288 6.193 6.253 86,400 +0.08(+1.30%)
Oct 12, 2021 6.163 6.181 6.159 6.172 30,871 +0.01(+0.20%)
Oct 11, 2021 6.187 6.187 6.160 6.160 26,607 -0.01(-0.14%)
Oct 08, 2021 6.169 6.187 6.160 6.169 49,079 +0.00(+0.00%)
Oct 07, 2021 6.196 6.347 6.116 6.169 105,649 -0.01(-0.14%)
Oct 06, 2021 6.178 6.222 6.160 6.178 83,673 -0.04(-0.72%)
Oct 05, 2021 6.222 6.267 6.196 6.222 41,052 +0.00(+0.00%)
Oct 04, 2021 6.258 6.285 6.196 6.222 72,075 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.