Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.290 +0.040 (+0.76%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.669 3.694 3.669 3.679 127,018 +0.02(+0.42%)
Dec 29, 2011 3.689 3.689 3.663 3.663 66,056 -0.01(-0.28%)
Dec 28, 2011 3.679 3.694 3.663 3.674 109,559 +0.01(+0.14%)
Dec 27, 2011 3.653 3.694 3.648 3.669 86,551 +0.03(+0.71%)
Dec 23, 2011 3.679 3.679 3.638 3.643 178,066 +0.02(+0.57%)
Dec 21, 2011 3.643 3.653 3.607 3.622 187,818 -0.03(-0.85%)
Dec 20, 2011 3.648 3.669 3.632 3.653 141,163 +0.01(+0.14%)
Dec 19, 2011 3.689 3.689 3.648 3.648 72,492 -0.02(-0.56%)
Dec 16, 2011 3.648 3.674 3.627 3.669 114,143 +0.04(+1.14%)
Dec 15, 2011 3.643 3.669 3.625 3.627 81,028 +0.00(+0.00%)
Dec 14, 2011 3.669 3.669 3.612 3.627 100,938 -0.03(-0.71%)
Dec 13, 2011 3.663 3.679 3.632 3.653 90,782 +0.00(+0.00%)
Dec 12, 2011 3.684 3.684 3.617 3.653 134,093 -0.01(-0.25%)
Dec 09, 2011 3.611 3.662 3.606 3.662 113,720 +0.04(+0.99%)
Dec 08, 2011 3.637 3.647 3.616 3.626 107,011 -0.03(-0.70%)
Dec 07, 2011 3.652 3.652 3.632 3.652 133,305 +0.00(+0.00%)
Dec 06, 2011 3.637 3.652 3.621 3.652 96,313 +0.02(+0.42%)
Dec 05, 2011 3.606 3.637 3.596 3.637 67,739 +0.03(+0.86%)
Dec 02, 2011 3.590 3.616 3.580 3.606 97,051 +0.02(+0.43%)
Dec 01, 2011 3.596 3.596 3.570 3.590 78,175 +0.01(+0.29%)
Nov 30, 2011 3.590 3.611 3.560 3.580 118,020 +0.02(+0.58%)
Nov 29, 2011 3.590 3.606 3.524 3.560 181,343 -0.01(-0.29%)
Nov 28, 2011 3.601 3.611 3.570 3.570 74,984 -0.03(-0.86%)
Nov 25, 2011 3.585 3.601 3.565 3.601 105,182 +0.02(+0.57%)
Nov 23, 2011 3.590 3.590 3.570 3.580 116,395 -0.02(-0.43%)
Nov 22, 2011 3.585 3.601 3.575 3.596 204,656 +0.01(+0.14%)
Nov 21, 2011 3.570 3.596 3.549 3.590 92,973 +0.02(+0.58%)
Nov 18, 2011 3.549 3.570 3.539 3.570 110,283 +0.04(+1.02%)
Nov 17, 2011 3.580 3.580 3.529 3.534 196,359 +0.01(+0.29%)
Nov 16, 2011 3.549 3.549 3.508 3.524 98,912 -0.02(-0.58%)
Nov 15, 2011 3.529 3.565 3.493 3.544 154,783 -0.01(-0.14%)
Nov 14, 2011 3.549 3.590 3.524 3.549 133,756 +0.04(+1.20%)
Nov 11, 2011 3.507 3.528 3.482 3.507 128,559 +0.01(+0.29%)
Nov 10, 2011 3.522 3.528 3.487 3.497 107,543 -0.01(-0.29%)
Nov 09, 2011 3.507 3.528 3.492 3.507 175,977 +0.00(+0.00%)
Nov 08, 2011 3.487 3.512 3.476 3.507 65,439 +0.04(+1.03%)
Nov 07, 2011 3.482 3.507 3.466 3.471 105,444 +0.01(+0.30%)
Nov 04, 2011 3.487 3.500 3.461 3.461 107,263 -0.03(-0.88%)
Nov 03, 2011 3.487 3.497 3.471 3.492 120,504 +0.01(+0.15%)
Nov 02, 2011 3.538 3.538 3.487 3.487 82,975 -0.02(-0.44%)
Nov 01, 2011 3.502 3.543 3.482 3.502 139,834 -0.02(-0.44%)
Oct 31, 2011 3.568 3.568 3.508 3.517 123,645 +0.02(+0.44%)
Oct 28, 2011 3.543 3.558 3.502 3.502 101,264 -0.02(-0.58%)
Oct 27, 2011 3.563 3.569 3.512 3.522 117,916 -0.05(-1.43%)
Oct 26, 2011 3.558 3.574 3.543 3.574 75,661 +0.05(+1.30%)
Oct 25, 2011 3.563 3.574 3.528 3.528 152,612 -0.02(-0.58%)
Oct 24, 2011 3.548 3.563 3.538 3.548 90,539 +0.01(+0.14%)
Oct 21, 2011 3.522 3.543 3.517 3.543 86,874 +0.02(+0.58%)
Oct 20, 2011 3.492 3.522 3.487 3.522 63,135 +0.02(+0.58%)
Oct 19, 2011 3.482 3.517 3.482 3.502 57,664 +0.01(+0.29%)
Oct 18, 2011 3.492 3.535 3.482 3.492 183,477 +0.01(+0.15%)
Oct 17, 2011 3.471 3.517 3.451 3.487 132,328 +0.00(+0.00%)
Oct 14, 2011 3.492 3.502 3.441 3.487 155,756 +0.03(+0.74%)
Oct 13, 2011 3.425 3.466 3.420 3.461 77,553 +0.04(+1.04%)
Oct 12, 2011 3.471 3.471 3.384 3.425 117,857 -0.04(-1.03%)
Oct 11, 2011 3.405 3.476 3.374 3.461 137,613 +0.05(+1.53%)
Oct 10, 2011 3.363 3.419 3.363 3.409 113,688 +0.03(+0.90%)
Oct 07, 2011 3.419 3.419 3.358 3.378 64,599 -0.03(-0.75%)
Oct 06, 2011 3.419 3.424 3.394 3.404 90,544 +0.00(+0.00%)
Oct 05, 2011 3.414 3.444 3.404 3.404 87,885 -0.01(-0.30%)
Oct 04, 2011 3.470 3.470 3.409 3.414 86,450 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.