Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.290 +0.040 (+0.76%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.098 3.022 3.022 3.022 140,446 +0.00(+0.00%)
Dec 30, 2009 3.120 3.120 3.004 3.022 170,837 -0.12(-3.69%)
Dec 29, 2009 2.946 3.227 2.946 3.138 596,868 +0.18(+6.02%)
Dec 28, 2009 2.937 2.964 2.937 2.960 168,333 +0.04(+1.22%)
Dec 24, 2009 2.897 2.924 2.875 2.924 129,818 +0.04(+1.23%)
Dec 23, 2009 2.870 2.888 2.853 2.888 72,006 +0.03(+1.09%)
Dec 22, 2009 2.848 2.870 2.848 2.857 107,656 +0.00(+0.00%)
Dec 21, 2009 2.853 2.870 2.848 2.857 110,569 +0.00(+0.16%)
Dec 18, 2009 2.857 2.906 2.844 2.853 225,773 -0.02(-0.62%)
Dec 17, 2009 2.870 2.906 2.857 2.870 120,254 -0.01(-0.46%)
Dec 16, 2009 2.857 2.888 2.857 2.884 129,547 +0.04(+1.25%)
Dec 15, 2009 2.879 2.897 2.848 2.848 177,648 -0.03(-1.08%)
Dec 14, 2009 2.888 2.915 2.879 2.879 199,622 -0.00(-0.15%)
Dec 11, 2009 2.911 2.915 2.884 2.884 132,441 -0.02(-0.61%)
Dec 10, 2009 2.924 2.928 2.897 2.902 123,583 -0.02(-0.61%)
Dec 09, 2009 2.946 2.977 2.919 2.919 170,954 -0.03(-0.91%)
Dec 08, 2009 2.951 2.986 2.942 2.946 170,812 -0.03(-1.05%)
Dec 07, 2009 2.977 2.977 2.960 2.977 129,524 -0.01(-0.30%)
Dec 04, 2009 2.973 2.986 2.970 2.986 74,883 +0.01(+0.45%)
Dec 03, 2009 2.977 3.004 2.951 2.973 97,765 -0.00(-0.15%)
Dec 02, 2009 2.964 2.977 2.919 2.977 88,142 +0.02(+0.75%)
Dec 01, 2009 2.977 2.977 2.933 2.955 166,184 -0.02(-0.55%)
Nov 30, 2009 2.969 2.977 2.921 2.972 176,601 +0.07(+2.53%)
Nov 27, 2009 2.879 2.915 2.870 2.898 90,428 +0.00(+0.03%)
Nov 25, 2009 2.862 2.897 2.862 2.897 79,854 +0.02(+0.78%)
Nov 24, 2009 2.857 2.875 2.844 2.875 79,971 +0.02(+0.78%)
Nov 23, 2009 2.848 2.853 2.812 2.853 125,264 +0.02(+0.63%)
Nov 20, 2009 2.848 2.848 2.826 2.835 80,696 -0.01(-0.31%)
Nov 19, 2009 2.844 2.844 2.812 2.844 220,088 -0.03(-0.93%)
Nov 18, 2009 2.875 2.884 2.839 2.870 149,478 -0.00(-0.15%)
Nov 17, 2009 2.902 2.902 2.862 2.875 98,752 -0.02(-0.62%)
Nov 16, 2009 2.875 2.897 2.875 2.893 102,822 +0.00(+0.15%)
Nov 13, 2009 2.893 2.919 2.871 2.888 83,650 -0.00(-0.15%)
Nov 12, 2009 2.933 2.933 2.893 2.893 84,732 -0.04(-1.52%)
Nov 11, 2009 2.964 2.964 2.937 2.937 137,828 -0.03(-0.90%)
Nov 10, 2009 2.946 2.964 2.933 2.964 75,551 +0.01(+0.30%)
Nov 09, 2009 2.937 2.969 2.933 2.955 200,358 +0.00(+0.15%)
Nov 06, 2009 2.960 2.960 2.928 2.951 71,551 -0.00(-0.15%)
Nov 05, 2009 2.933 2.955 2.933 2.955 129,381 +0.02(+0.80%)
Nov 04, 2009 2.919 2.942 2.916 2.932 105,386 +0.03(+1.03%)
Nov 03, 2009 2.919 2.919 2.884 2.902 47,325 -0.02(-0.76%)
Nov 02, 2009 2.866 2.928 2.866 2.924 204,026 +0.05(+1.86%)
Oct 30, 2009 2.893 2.973 2.866 2.870 186,145 -0.03(-0.92%)
Oct 29, 2009 2.911 2.911 2.879 2.897 102,523 -0.02(-0.61%)
Oct 28, 2009 2.911 2.937 2.911 2.915 136,784 -0.02(-0.61%)
Oct 27, 2009 2.911 2.951 2.906 2.933 129,302 +0.02(+0.77%)
Oct 26, 2009 2.915 2.915 2.893 2.911 112,287 -0.01(-0.31%)
Oct 23, 2009 2.928 2.929 2.919 2.919 68,322 -0.03(-0.91%)
Oct 22, 2009 2.933 2.946 2.919 2.946 48,021 +0.01(+0.46%)
Oct 21, 2009 2.919 2.937 2.906 2.933 109,954 +0.01(+0.46%)
Oct 20, 2009 2.897 2.919 2.884 2.919 106,456 +0.02(+0.61%)
Oct 19, 2009 2.884 2.915 2.870 2.902 143,367 -0.01(-0.31%)
Oct 16, 2009 2.866 2.919 2.853 2.911 150,268 +0.04(+1.56%)
Oct 15, 2009 2.897 2.897 2.808 2.866 224,184 -0.00(-0.16%)
Oct 14, 2009 2.933 2.942 2.804 2.870 251,984 -0.06(-2.13%)
Oct 13, 2009 2.839 2.937 2.821 2.933 169,125 +0.09(+3.30%)
Oct 12, 2009 2.875 2.928 2.786 2.839 693,713 -0.12(-4.21%)
Oct 09, 2009 3.035 3.049 2.957 2.964 247,504 -0.08(-2.78%)
Oct 08, 2009 3.107 3.107 3.040 3.049 235,135 -0.02(-0.73%)
Oct 07, 2009 3.111 3.129 3.067 3.071 172,764 -0.03(-0.86%)
Oct 06, 2009 3.102 3.129 3.071 3.098 225,158 +0.04(+1.31%)
Oct 05, 2009 3.000 3.058 2.983 3.058 196,602 +0.06(+2.08%)
Oct 02, 2009 2.951 2.995 2.928 2.995 159,718 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.