Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.423 3.436 3.396 3.427 111,514 +0.01(+0.26%)
Dec 30, 2004 3.374 3.423 3.374 3.418 87,057 +0.01(+0.39%)
Dec 29, 2004 3.418 3.423 3.369 3.405 129,464 -0.01(-0.26%)
Dec 28, 2004 3.392 3.427 3.387 3.414 68,883 +0.01(+0.26%)
Dec 27, 2004 3.450 3.450 3.387 3.405 124,303 -0.04(-1.16%)
Dec 23, 2004 3.392 3.445 3.392 3.445 71,351 +0.04(+1.18%)
Dec 22, 2004 3.383 3.405 3.378 3.405 54,074 +0.00(+0.13%)
Dec 21, 2004 3.387 3.409 3.374 3.401 100,520 +0.01(+0.39%)
Dec 20, 2004 3.405 3.414 3.365 3.387 189,597 -0.02(-0.52%)
Dec 17, 2004 3.409 3.414 3.401 3.405 107,251 -0.01(-0.39%)
Dec 16, 2004 3.405 3.427 3.401 3.418 119,143 -0.01(-0.39%)
Dec 15, 2004 3.454 3.476 3.427 3.432 338,582 -0.05(-1.41%)
Dec 14, 2004 3.476 3.494 3.458 3.481 76,736 +0.03(+0.77%)
Dec 13, 2004 3.454 3.476 3.445 3.454 76,736 -0.02(-0.51%)
Dec 10, 2004 3.467 3.485 3.450 3.472 82,570 +0.00(+0.13%)
Dec 09, 2004 3.441 3.467 3.441 3.467 35,002 +0.00(+0.13%)
Dec 08, 2004 3.414 3.463 3.414 3.463 55,196 +0.02(+0.65%)
Dec 07, 2004 3.450 3.463 3.436 3.441 72,473 -0.01(-0.39%)
Dec 06, 2004 3.467 3.485 3.441 3.454 136,195 -0.02(-0.51%)
Dec 03, 2004 3.463 3.490 3.463 3.472 74,716 +0.01(+0.39%)
Dec 02, 2004 3.454 3.499 3.454 3.458 144,946 -0.03(-0.77%)
Dec 01, 2004 3.463 3.512 3.463 3.485 125,874 +0.00(+0.00%)
Nov 30, 2004 3.485 3.499 3.467 3.485 56,093 +0.01(+0.26%)
Nov 29, 2004 3.534 3.534 3.463 3.476 60,132 -0.05(-1.52%)
Nov 26, 2004 3.543 3.557 3.530 3.530 36,124 +0.01(+0.25%)
Nov 24, 2004 3.485 3.565 3.467 3.521 80,550 +0.04(+1.15%)
Nov 23, 2004 3.458 3.512 3.458 3.481 84,813 +0.02(+0.64%)
Nov 22, 2004 3.476 3.521 3.454 3.458 144,273 +0.00(+0.13%)
Nov 19, 2004 3.454 3.476 3.454 3.454 63,498 +0.00(+0.13%)
Nov 18, 2004 3.476 3.476 3.450 3.450 94,462 -0.01(-0.26%)
Nov 17, 2004 3.476 3.481 3.454 3.458 61,478 +0.00(+0.13%)
Nov 16, 2004 3.467 3.476 3.454 3.454 88,852 -0.01(-0.39%)
Nov 15, 2004 3.427 3.481 3.427 3.467 59,683 +0.04(+1.30%)
Nov 12, 2004 3.436 3.441 3.396 3.423 62,376 -0.01(-0.39%)
Nov 11, 2004 3.441 3.450 3.418 3.436 50,260 +0.01(+0.26%)
Nov 10, 2004 3.418 3.432 3.401 3.427 44,650 +0.03(+0.79%)
Nov 09, 2004 3.352 3.432 3.352 3.401 80,775 +0.03(+0.79%)
Nov 08, 2004 3.454 3.458 3.347 3.374 109,046 -0.08(-2.32%)
Nov 05, 2004 3.539 3.557 3.454 3.454 86,833 -0.09(-2.52%)
Nov 04, 2004 3.512 3.557 3.512 3.543 61,478 +0.03(+0.76%)
Nov 03, 2004 3.508 3.530 3.494 3.516 55,420 +0.03(+0.77%)
Nov 02, 2004 3.463 3.508 3.463 3.490 32,085 +0.01(+0.26%)
Nov 01, 2004 3.499 3.516 3.463 3.481 90,872 -0.01(-0.26%)
Oct 29, 2004 3.499 3.503 3.485 3.490 95,583 +0.00(+0.13%)
Oct 28, 2004 3.494 3.494 3.472 3.485 39,714 +0.00(+0.13%)
Oct 27, 2004 3.490 3.494 3.472 3.481 67,761 +0.01(+0.39%)
Oct 26, 2004 3.499 3.499 3.454 3.467 104,334 -0.00(-0.01%)
Oct 25, 2004 3.454 3.490 3.454 3.468 54,074 +0.00(+0.01%)
Oct 22, 2004 3.441 3.472 3.441 3.467 31,861 +0.02(+0.52%)
Oct 21, 2004 3.463 3.467 3.450 3.450 37,919 -0.01(-0.26%)
Oct 20, 2004 3.472 3.476 3.436 3.458 77,185 -0.00(-0.13%)
Oct 19, 2004 3.418 3.472 3.418 3.463 126,996 +0.04(+1.17%)
Oct 18, 2004 3.418 3.432 3.405 3.423 93,115 +0.00(+0.13%)
Oct 15, 2004 3.454 3.454 3.396 3.418 119,816 -0.02(-0.65%)
Oct 14, 2004 3.445 3.458 3.432 3.441 53,625 +0.01(+0.26%)
Oct 13, 2004 3.441 3.441 3.418 3.432 27,149 -0.02(-0.52%)
Oct 12, 2004 3.450 3.454 3.432 3.450 58,561 +0.02(+0.65%)
Oct 11, 2004 3.476 3.476 3.423 3.427 82,570 -0.03(-0.77%)
Oct 08, 2004 3.450 3.476 3.445 3.454 76,287 +0.02(+0.52%)
Oct 07, 2004 3.450 3.450 3.432 3.436 43,304 -0.01(-0.26%)
Oct 06, 2004 3.436 3.445 3.418 3.445 43,080 +0.01(+0.39%)
Oct 05, 2004 3.374 3.436 3.374 3.432 135,522 +0.00(+0.00%)
Oct 04, 2004 3.387 3.432 3.387 3.432 132,605 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.