Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.460 -0.050 (-0.59%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.77 10.28 10.28 10.28 29,900 -0.42(-3.93%)
Dec 30, 2014 10.82 10.84 10.54 10.70 19,435 -0.15(-1.38%)
Dec 29, 2014 10.90 10.93 10.79 10.85 13,755 -0.01(-0.09%)
Dec 26, 2014 10.87 10.92 10.67 10.86 14,420 +0.09(+0.84%)
Dec 24, 2014 10.92 10.77 10.77 10.77 11,200 -0.05(-0.46%)
Dec 23, 2014 10.66 11.00 10.35 10.82 38,498 +0.18(+1.69%)
Dec 22, 2014 10.42 10.67 10.35 10.64 18,294 +0.26(+2.50%)
Dec 19, 2014 9.990 10.42 9.990 10.38 115,467 +0.32(+3.18%)
Dec 18, 2014 10.20 10.20 9.620 10.06 30,702 -0.04(-0.40%)
Dec 17, 2014 9.740 10.11 9.420 10.10 47,445 +0.35(+3.59%)
Dec 16, 2014 9.580 9.910 9.570 9.750 22,818 +0.18(+1.88%)
Dec 15, 2014 9.310 9.660 9.120 9.570 22,865 +0.28(+3.01%)
Dec 12, 2014 9.550 9.640 9.270 9.290 19,835 -0.44(-4.52%)
Dec 11, 2014 9.960 10.00 9.600 9.730 35,495 -0.21(-2.11%)
Dec 10, 2014 10.09 10.09 9.880 9.940 22,731 -0.22(-2.17%)
Dec 09, 2014 9.520 10.22 9.520 10.16 30,159 +0.50(+5.18%)
Dec 08, 2014 9.790 9.940 9.600 9.660 16,003 -0.15(-1.53%)
Dec 05, 2014 9.250 10.03 9.250 9.810 31,641 +0.15(+1.55%)
Dec 04, 2014 9.810 9.810 9.520 9.660 22,055 -0.02(-0.21%)
Dec 03, 2014 9.340 9.750 9.340 9.680 25,810 +0.37(+3.97%)
Dec 02, 2014 9.000 9.370 9.000 9.310 20,614 +0.36(+4.02%)
Dec 01, 2014 8.860 9.170 8.855 8.950 57,758 -0.02(-0.22%)
Nov 28, 2014 9.030 9.120 8.930 8.970 22,141 -0.08(-0.88%)
Nov 26, 2014 9.000 9.050 9.050 9.050 4,900 +0.03(+0.33%)
Nov 25, 2014 9.050 9.060 8.890 9.020 11,742 +0.01(+0.11%)
Nov 24, 2014 8.640 9.010 8.630 9.010 21,710 +0.36(+4.16%)
Nov 21, 2014 8.690 8.820 8.610 8.650 19,665 +0.13(+1.53%)
Nov 20, 2014 8.330 8.560 8.330 8.520 18,550 +0.13(+1.55%)
Nov 19, 2014 8.590 8.590 8.380 8.390 39,891 -0.29(-3.34%)
Nov 18, 2014 8.900 8.980 8.680 8.680 24,229 -0.19(-2.14%)
Nov 17, 2014 9.010 9.060 8.830 8.870 16,640 -0.04(-0.45%)
Nov 14, 2014 8.970 9.080 8.910 8.910 26,114 -0.02(-0.22%)
Nov 13, 2014 9.180 9.180 8.910 8.930 27,715 -0.29(-3.15%)
Nov 12, 2014 9.170 9.250 9.170 9.220 24,862 -0.03(-0.32%)
Nov 11, 2014 9.530 9.530 9.250 9.250 27,155 -0.26(-2.73%)
Nov 10, 2014 9.400 9.593 9.170 9.510 32,853 +0.14(+1.49%)
Nov 07, 2014 9.580 9.580 9.170 9.370 19,864 -0.30(-3.10%)
Nov 06, 2014 9.930 9.930 9.170 9.670 52,206 -0.38(-3.78%)
Nov 05, 2014 10.06 10.13 9.960 10.05 25,631 -0.05(-0.50%)
Nov 04, 2014 10.12 10.30 9.880 10.10 19,846 -0.10(-0.98%)
Nov 03, 2014 10.17 10.27 10.07 10.20 29,960 +0.02(+0.20%)
Oct 31, 2014 10.19 10.29 10.06 10.18 96,577 +0.27(+2.72%)
Oct 30, 2014 9.340 9.910 9.210 9.910 40,482 +0.55(+5.88%)
Oct 29, 2014 9.190 9.440 9.100 9.360 34,180 +0.22(+2.41%)
Oct 28, 2014 8.820 9.140 8.751 9.140 55,519 +0.40(+4.58%)
Oct 27, 2014 8.660 8.750 8.570 8.740 14,997 +0.02(+0.23%)
Oct 24, 2014 8.800 8.931 8.630 8.720 22,758 -0.03(-0.34%)
Oct 23, 2014 9.010 9.080 8.670 8.750 45,216 -0.14(-1.57%)
Oct 22, 2014 9.070 9.070 8.835 8.890 21,190 -0.13(-1.44%)
Oct 21, 2014 9.050 9.215 8.900 9.020 28,217 +0.01(+0.11%)
Oct 20, 2014 8.960 8.960 8.660 9.010 20,700 -0.02(-0.22%)
Oct 17, 2014 9.420 9.420 9.020 9.030 33,177 -0.24(-2.59%)
Oct 16, 2014 9.340 9.370 9.060 9.270 37,689 -0.02(-0.22%)
Oct 15, 2014 9.040 9.350 8.910 9.290 50,197 +0.11(+1.20%)
Oct 14, 2014 8.910 9.190 8.770 9.180 45,642 +0.42(+4.79%)
Oct 13, 2014 8.370 8.890 8.200 8.760 32,488 +0.39(+4.66%)
Oct 10, 2014 8.060 8.410 8.040 8.370 31,714 +0.19(+2.32%)
Oct 09, 2014 8.560 8.560 8.150 8.180 33,497 -0.41(-4.77%)
Oct 08, 2014 8.150 8.640 8.150 8.590 29,848 +0.40(+4.88%)
Oct 07, 2014 8.160 8.380 8.080 8.190 18,172 -0.06(-0.73%)
Oct 06, 2014 8.310 8.420 8.230 8.250 13,982 -0.07(-0.84%)
Oct 03, 2014 8.510 8.510 8.320 8.320 12,577 -0.04(-0.48%)
Oct 02, 2014 8.090 8.400 8.090 8.360 18,862 +0.24(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.