Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.109 6.052 6.052 6.052 194,066 -0.05(-0.86%)
Dec 30, 2009 6.070 6.105 5.987 6.105 193,372 +0.03(+0.57%)
Dec 29, 2009 6.096 6.105 6.057 6.070 133,536 -0.03(-0.57%)
Dec 28, 2009 6.078 6.109 6.070 6.105 225,539 +0.03(+0.50%)
Dec 24, 2009 6.083 6.126 6.052 6.074 98,693 +0.00(+0.07%)
Dec 23, 2009 6.061 6.096 6.022 6.070 256,445 +0.07(+1.09%)
Dec 22, 2009 6.070 6.105 6.004 6.004 287,340 -0.03(-0.58%)
Dec 21, 2009 6.109 6.109 6.017 6.039 164,237 -0.03(-0.43%)
Dec 18, 2009 6.035 6.118 5.887 6.065 551,918 +0.09(+1.53%)
Dec 17, 2009 6.048 6.048 5.852 5.974 265,485 +0.01(+0.22%)
Dec 16, 2009 5.961 6.052 5.943 5.961 303,338 +0.08(+1.33%)
Dec 15, 2009 6.096 6.118 5.856 5.882 933,933 -0.21(-3.50%)
Dec 14, 2009 6.091 6.126 6.078 6.096 223,548 +0.03(+0.57%)
Dec 11, 2009 6.065 6.096 5.987 6.061 107,131 +0.07(+1.24%)
Dec 10, 2009 6.065 6.096 5.926 5.987 404,703 -0.07(-1.08%)
Dec 09, 2009 6.096 6.096 5.965 6.052 197,888 -0.02(-0.36%)
Dec 08, 2009 6.244 6.244 6.057 6.074 479,489 -0.23(-3.66%)
Dec 07, 2009 6.383 6.388 6.266 6.305 99,499 -0.06(-0.89%)
Dec 04, 2009 6.279 6.396 6.161 6.361 261,691 +0.18(+2.89%)
Dec 03, 2009 6.309 6.383 6.161 6.183 177,551 -0.09(-1.39%)
Dec 02, 2009 6.205 6.375 6.205 6.270 115,505 +0.05(+0.84%)
Dec 01, 2009 6.166 6.257 6.166 6.218 163,371 +0.14(+2.29%)
Nov 30, 2009 6.105 6.109 5.974 6.078 319,761 -0.01(-0.14%)
Nov 27, 2009 6.135 6.183 6.087 6.087 214,286 -0.24(-3.72%)
Nov 25, 2009 6.414 6.414 6.287 6.322 148,067 -0.05(-0.75%)
Nov 24, 2009 6.348 6.392 6.280 6.370 114,533 +0.02(+0.34%)
Nov 23, 2009 6.314 6.531 6.309 6.348 249,601 +0.16(+2.53%)
Nov 20, 2009 6.078 6.205 6.070 6.192 141,840 +0.06(+0.92%)
Nov 19, 2009 6.366 6.396 6.100 6.135 308,574 -0.28(-4.41%)
Nov 18, 2009 6.379 6.462 6.283 6.418 165,833 +0.06(+0.89%)
Nov 17, 2009 6.357 6.361 6.187 6.361 215,838 +0.03(+0.48%)
Nov 16, 2009 6.248 6.466 6.235 6.331 330,935 +0.13(+2.18%)
Nov 13, 2009 6.135 6.270 6.091 6.196 144,950 +0.14(+2.30%)
Nov 12, 2009 6.209 6.257 6.039 6.057 327,788 -0.20(-3.13%)
Nov 11, 2009 6.270 6.401 6.196 6.253 119,317 +0.03(+0.42%)
Nov 10, 2009 6.183 6.244 6.111 6.226 184,978 +0.00(+0.00%)
Nov 09, 2009 6.131 6.226 6.105 6.226 226,231 +0.16(+2.66%)
Nov 06, 2009 6.131 6.157 6.026 6.065 132,879 -0.07(-1.21%)
Nov 05, 2009 6.074 6.157 6.022 6.139 220,866 +0.14(+2.32%)
Nov 04, 2009 6.192 6.205 5.974 6.000 615,647 -0.19(-3.03%)
Nov 03, 2009 6.218 6.226 6.074 6.187 265,590 -0.06(-0.98%)
Nov 02, 2009 6.200 6.279 6.113 6.248 224,340 +0.10(+1.70%)
Oct 30, 2009 6.131 6.205 6.052 6.144 432,221 -0.06(-0.91%)
Oct 29, 2009 5.865 6.226 5.826 6.200 330,939 +0.38(+6.59%)
Oct 28, 2009 6.009 6.017 5.813 5.817 193,480 -0.20(-3.33%)
Oct 27, 2009 6.070 6.161 6.009 6.017 143,753 -0.02(-0.29%)
Oct 26, 2009 6.126 6.174 6.004 6.035 263,785 -0.07(-1.07%)
Oct 23, 2009 6.161 6.183 6.096 6.100 210,301 -0.12(-1.96%)
Oct 22, 2009 6.091 6.283 6.091 6.222 208,941 +0.14(+2.36%)
Oct 21, 2009 6.231 6.348 6.074 6.078 297,390 -0.09(-1.48%)
Oct 20, 2009 6.174 6.239 6.157 6.170 187,377 -0.06(-1.04%)
Oct 19, 2009 6.153 6.286 6.135 6.234 125,387 +0.09(+1.47%)
Oct 16, 2009 6.209 6.217 6.097 6.144 294,942 -0.09(-1.52%)
Oct 15, 2009 6.183 6.265 6.140 6.239 169,388 +0.04(+0.70%)
Oct 14, 2009 6.222 6.234 6.140 6.196 178,502 +0.07(+1.13%)
Oct 13, 2009 6.097 6.131 6.041 6.127 173,398 +0.03(+0.57%)
Oct 12, 2009 6.071 6.110 6.036 6.092 203,487 +0.05(+0.78%)
Oct 09, 2009 5.976 6.045 5.950 6.045 145,793 +0.13(+2.19%)
Oct 08, 2009 6.066 6.122 5.890 5.916 465,526 -0.09(-1.51%)
Oct 07, 2009 6.028 6.088 5.946 6.006 283,124 +0.00(+0.00%)
Oct 06, 2009 5.967 6.170 5.967 6.006 415,746 +0.05(+0.80%)
Oct 05, 2009 5.838 5.959 5.756 5.959 200,252 +0.12(+2.07%)
Oct 02, 2009 5.773 5.937 5.644 5.838 434,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.