Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.75 -0.15 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.849 1.849 1.712 1.829 24,629 +0.00(+0.00%)
Dec 30, 2002 1.668 1.849 1.648 1.829 139,070 +0.16(+9.64%)
Dec 27, 2002 1.668 1.769 1.656 1.668 215,448 +0.00(+0.00%)
Dec 26, 2002 1.777 1.777 1.656 1.668 57,966 -0.12(-6.74%)
Dec 24, 2002 1.813 1.825 1.769 1.789 13,434 -0.06(-3.47%)
Dec 23, 2002 1.982 2.010 1.853 1.853 57,966 -0.04(-1.92%)
Dec 20, 2002 1.608 1.929 1.608 1.889 267,941 +0.28(+17.50%)
Dec 19, 2002 1.672 1.672 1.608 1.608 14,429 -0.02(-1.48%)
Dec 18, 2002 1.648 1.664 1.600 1.632 12,936 -0.05(-3.10%)
Dec 17, 2002 1.688 1.688 1.640 1.684 53,986 +0.01(+0.48%)
Dec 16, 2002 1.588 1.680 1.588 1.676 28,112 +0.11(+6.92%)
Dec 13, 2002 1.608 1.644 1.568 1.568 40,552 -0.08(-4.88%)
Dec 12, 2002 1.684 1.789 1.628 1.648 98,518 -0.02(-1.20%)
Dec 11, 2002 1.447 1.688 1.447 1.668 52,742 +0.20(+13.70%)
Dec 10, 2002 1.487 1.487 1.411 1.467 22,141 -0.04(-2.41%)
Dec 09, 2002 1.467 1.503 1.407 1.503 25,873 +0.04(+2.47%)
Dec 06, 2002 1.467 1.467 1.411 1.467 22,888 +0.01(+0.55%)
Dec 05, 2002 1.447 1.491 1.447 1.459 19,405 +0.01(+0.83%)
Dec 04, 2002 1.391 1.451 1.391 1.447 185,842 +0.06(+4.35%)
Dec 03, 2002 1.407 1.407 1.387 1.387 4,726 -0.02(-1.43%)
Dec 02, 2002 1.447 1.487 1.407 1.407 140,563 -0.04(-2.78%)
Nov 29, 2002 1.447 1.475 1.427 1.447 76,377 +0.02(+1.12%)
Nov 27, 2002 1.467 1.487 1.407 1.431 22,390 -0.05(-3.26%)
Nov 26, 2002 1.447 1.544 1.415 1.479 70,655 +0.00(+0.27%)
Nov 25, 2002 1.407 1.475 1.391 1.475 198,530 +0.04(+2.80%)
Nov 22, 2002 1.443 1.527 1.407 1.435 326,655 +0.03(+2.29%)
Nov 21, 2002 1.238 1.447 1.238 1.403 214,204 +0.18(+14.43%)
Nov 20, 2002 1.166 1.238 1.166 1.226 56,723 +0.06(+5.17%)
Nov 19, 2002 1.142 1.186 1.125 1.166 226,643 +0.00(+0.35%)
Nov 18, 2002 1.125 1.166 1.125 1.162 80,606 +0.02(+1.40%)
Nov 15, 2002 1.166 1.166 1.142 1.146 100,758 -0.04(-3.06%)
Nov 14, 2002 1.166 1.206 1.158 1.182 82,845 +0.04(+3.16%)
Nov 13, 2002 1.101 1.146 1.085 1.146 30,103 +0.04(+3.64%)
Nov 12, 2002 1.198 1.198 1.101 1.105 70,655 -0.10(-8.33%)
Nov 11, 2002 1.206 1.226 1.166 1.206 9,205 +0.00(+0.00%)
Nov 08, 2002 1.190 1.246 1.166 1.206 50,005 +0.03(+2.39%)
Nov 07, 2002 1.266 1.266 1.178 1.178 7,214 -0.08(-6.69%)
Nov 06, 2002 1.278 1.367 1.238 1.262 32,093 -0.04(-3.09%)
Nov 05, 2002 1.318 1.339 1.286 1.302 16,668 -0.04(-2.70%)
Nov 04, 2002 1.238 1.387 1.238 1.339 187,584 +0.07(+5.71%)
Nov 01, 2002 1.234 1.286 1.206 1.266 65,928 +0.03(+2.61%)
Oct 31, 2002 1.246 1.246 1.214 1.234 29,356 +0.01(+0.99%)
Oct 30, 2002 1.202 1.246 1.186 1.222 3,332,230 +0.06(+4.83%)
Oct 29, 2002 1.093 1.226 1.093 1.166 970,262 +0.07(+6.62%)
Oct 28, 2002 1.009 1.105 1.009 1.093 74,138 +0.08(+8.37%)
Oct 25, 2002 1.045 1.053 0.9647 1.009 94,040 +0.00(+0.40%)
Oct 24, 2002 1.025 1.069 0.9647 1.005 539,366 +0.00(+0.00%)
Oct 23, 2002 1.005 1.025 0.8562 1.005 94,040 +0.04(+4.17%)
Oct 22, 2002 1.005 1.045 0.9245 0.9647 186,837 -0.04(-4.00%)
Oct 21, 2002 0.9848 1.089 0.9647 1.005 292,571 +0.00(+0.00%)
Oct 18, 2002 1.045 1.045 0.9767 1.005 85,333 +0.00(+0.00%)
Oct 17, 2002 1.206 1.226 0.9848 1.005 1,442,954 -0.18(-15.25%)
Oct 16, 2002 1.226 1.467 1.186 1.186 397,807 +0.00(+0.00%)
Oct 15, 2002 1.162 1.266 1.105 1.186 98,270 +0.08(+7.27%)
Oct 14, 2002 1.125 1.146 1.065 1.105 15,175 +0.00(+0.00%)
Oct 11, 2002 1.125 1.186 1.085 1.105 32,839 +0.06(+5.36%)
Oct 10, 2002 1.085 1.146 1.049 1.049 54,981 +0.00(+0.00%)
Oct 09, 2002 0.9848 1.065 0.9285 1.049 40,054 +0.10(+11.06%)
Oct 08, 2002 0.8883 0.9647 0.8883 0.9446 60,454 +0.03(+3.52%)
Oct 07, 2002 0.9165 0.9647 0.8843 0.9124 170,417 +0.01(+0.89%)
Oct 04, 2002 0.8923 0.9406 0.8923 0.9044 19,902 +0.02(+2.27%)
Oct 03, 2002 0.9044 0.9406 0.8843 0.8843 71,152 -0.08(-8.33%)
Oct 02, 2002 0.8843 1.001 0.8843 0.9647 92,796 +0.07(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.