Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 14.16 14.16 14.16 14.16 665 -0.47(-3.21%)
Dec 30, 2008 14.63 14.63 14.63 14.63 200 +0.32(+2.24%)
Dec 26, 2008 14.31 14.31 14.31 14.31 200 +0.67(+4.91%)
Dec 22, 2008 14.00 14.00 13.64 13.64 0 +0.00(+0.00%)
Dec 19, 2008 14.00 14.00 13.64 13.64 1,635 -0.18(-1.32%)
Dec 10, 2008 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Dec 09, 2008 13.82 13.82 13.82 13.82 185 -0.18(-1.27%)
Dec 05, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 04, 2008 14.89 14.89 14.00 14.00 418 -1.69(-10.77%)
Nov 28, 2008 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Nov 26, 2008 15.69 15.69 15.69 15.69 100 +0.23(+1.49%)
Nov 25, 2008 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Nov 24, 2008 15.46 15.46 15.46 15.46 600 +0.26(+1.71%)
Nov 21, 2008 15.20 15.20 15.20 15.20 200 -0.47(-3.00%)
Nov 20, 2008 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Nov 19, 2008 15.67 15.67 15.39 15.67 1,225 -0.57(-3.51%)
Nov 18, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Nov 17, 2008 16.24 16.24 16.24 16.24 500 +0.13(+0.81%)
Nov 14, 2008 16.16 16.16 16.11 16.11 300 -0.28(-1.71%)
Nov 13, 2008 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Nov 12, 2008 16.39 16.39 16.39 16.39 100 +0.48(+3.02%)
Nov 11, 2008 15.92 15.92 15.13 15.91 3,906 -0.52(-3.16%)
Nov 10, 2008 16.10 16.43 16.10 16.43 600 +0.31(+1.92%)
Nov 07, 2008 16.12 16.12 16.12 16.12 500 -2.22(-12.10%)
Nov 06, 2008 18.82 18.82 18.34 18.34 0 +0.00(+0.00%)
Nov 05, 2008 18.82 18.82 18.34 18.34 1,100 -0.94(-4.88%)
Nov 04, 2008 18.00 20.06 18.00 19.28 13,224 +3.13(+19.38%)
Oct 31, 2008 16.15 16.15 16.15 16.15 100 -0.77(-4.55%)
Oct 30, 2008 14.69 16.92 14.69 16.92 1,100 +3.17(+23.05%)
Oct 27, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Oct 24, 2008 13.75 13.75 13.75 13.75 300 -0.90(-6.14%)
Oct 23, 2008 14.59 14.66 13.70 14.65 1,650 +0.07(+0.48%)
Oct 22, 2008 14.58 14.58 14.58 14.58 100 -1.75(-10.72%)
Oct 21, 2008 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Oct 20, 2008 15.89 16.33 15.89 16.33 2,600 -0.35(-2.10%)
Oct 17, 2008 16.35 17.37 15.54 16.68 7,104 -2.09(-11.13%)
Oct 15, 2008 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Oct 14, 2008 18.03 19.81 17.33 18.77 5,100 +0.82(+4.57%)
Oct 13, 2008 18.23 23.99 17.10 17.95 19,925 +0.80(+4.66%)
Oct 10, 2008 17.90 18.20 17.15 17.15 1,256 -1.79(-9.45%)
Oct 09, 2008 19.41 19.41 18.94 18.94 200 -0.89(-4.51%)
Oct 08, 2008 19.32 19.83 19.32 19.83 340 +0.15(+0.78%)
Oct 07, 2008 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Oct 06, 2008 19.68 19.68 18.73 19.68 508 +0.59(+3.09%)
Oct 03, 2008 21.50 21.50 19.09 19.09 1,500 -2.50(-11.58%)
Oct 02, 2008 21.59 21.59 21.59 21.59 100 -1.38(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.